| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 6.04 | 6.0499 | 5.9601 | 5.97 | 5.5784 | -0.02 (-0.33%) | 7,140 |
| 9 Nov 2009 | USD | 5.8501 | 6 | 5.8501 | 5.99 | 5.5971 | +0.08 (+1.35%) | 12,480 |
| 6 Nov 2009 | USD | 5.8 | 5.96 | 5.8 | 5.91 | 5.5224 | +0.01 (+0.17%) | 6,069 |
| 5 Nov 2009 | USD | 5.82 | 5.95 | 5.82 | 5.9 | 5.513 | +0.02 (+0.34%) | 12,577 |
| 4 Nov 2009 | USD | 5.92 | 6.1 | 5.85 | 5.88 | 5.4944 | +0.05 (+0.86%) | 16,224 |
| 3 Nov 2009 | USD | 5.87 | 5.87 | 5.78 | 5.8299 | 5.4475 | +0.004 (+0.07%) | 23,104 |
| 2 Nov 2009 | USD | 5.8 | 5.94 | 5.76 | 5.826 | 5.4439 | -0.013 (-0.23%) | 13,482 |
| 30 Oct 2009 | USD | 5.8995 | 5.901 | 5.61 | 5.8394 | 5.4564 | -0.074 (-1.25%) | 24,046 |
| 29 Oct 2009 | USD | 5.85 | 5.949 | 5.85 | 5.9135 | 5.5257 | +0.064 (+1.09%) | 13,595 |
| 28 Oct 2009 | USD | 5.92 | 5.95 | 5.85 | 5.85 | 5.4663 | -0.09 (-1.52%) | 15,250 |
| 27 Oct 2009 | USD | 5.98 | 6.0145 | 5.93 | 5.94 | 5.5504 | -0.06 (-1%) | 21,859 |
| 26 Oct 2009 | USD | 5.99 | 6.0801 | 5.99 | 6 | 5.6065 | -0.042 (-0.70%) | 6,529 |
| 23 Oct 2009 | USD | 6.07 | 6.101 | 6.03 | 6.042 | 5.6457 | -0.098 (-1.60%) | 3,705 |
| 22 Oct 2009 | USD | 6.08 | 6.17 | 6.04 | 6.14 | 5.7373 | +0.04 (+0.66%) | 8,587 |
| 21 Oct 2009 | USD | 6.103 | 6.15 | 6.1 | 6.1 | 5.6999 | -0.003 (-0.06%) | 8,112 |
| 20 Oct 2009 | USD | 6.1001 | 6.12 | 6.1 | 6.1034 | 5.7031 | -0.023 (-0.37%) | 5,881 |
| 19 Oct 2009 | USD | 6.08 | 6.15 | 6.08 | 6.126 | 5.7242 | +0.046 (+0.76%) | 26,315 |
| 16 Oct 2009 | USD | 6.07 | 6.09 | 6.04 | 6.08 | 5.6812 | +0.03 (+0.50%) | 26,494 |
| 15 Oct 2009 | USD | 5.99 | 6.09 | 5.99 | 6.05 | 5.6532 | -0.03 (-0.49%) | 8,934 |
| 14 Oct 2009 | USD | 6.04 | 6.08 | 6.01 | 6.08 | 5.6812 | +0.06 (+1.00%) | 30,010 |
| 13 Oct 2009 | USD | 6.05 | 6.05 | 6.02 | 6.02 | 5.6252 | +0.004 (+0.07%) | 7,267 |
| 12 Oct 2009 | USD | 6.05 | 6.05 | 6.01 | 6.016 | 5.6214 | +0.026 (+0.43%) | 4,288 |
| 9 Oct 2009 | USD | 5.95 | 6.0014 | 5.95 | 5.99 | 5.5971 | -0.01 (-0.17%) | 4,648 |
| 8 Oct 2009 | USD | 5.98 | 6.013 | 5.97 | 6 | 5.6065 | +0.04 (+0.67%) | 22,085 |
| 7 Oct 2009 | USD | 5.98 | 6 | 5.85 | 5.96 | 5.5691 | -0.04 (-0.67%) | 15,493 |
| 6 Oct 2009 | USD | 5.97 | 6 | 5.94 | 6 | 5.6065 | +0.05 (+0.84%) | 21,694 |
| 5 Oct 2009 | USD | 5.95 | 5.964 | 5.93 | 5.95 | 5.5598 | +0.06 (+1.02%) | 9,367 |
| 2 Oct 2009 | USD | 5.77 | 5.9 | 5.77 | 5.89 | 5.5037 | +0.06 (+1.03%) | 21,611 |
| 1 Oct 2009 | USD | 5.98 | 5.98 | 5.82 | 5.83 | 5.4476 | -0.12 (-2.02%) | 14,474 |
| 30 Sep 2009 | USD | 5.94 | 5.9975 | 5.9 | 5.95 | 5.5598 | +0.011 (+0.19%) | 17,144 |
