| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 5.95 | 6 | 5.937 | 5.939 | 5.5495 | -0.031 (-0.52%) | 10,124 |
| 28 Sep 2009 | USD | 5.91 | 6.04 | 5.91 | 5.97 | 5.5784 | +0.05 (+0.84%) | 7,259 |
| 25 Sep 2009 | USD | 5.9 | 5.9555 | 5.888 | 5.92 | 5.5317 | 0.0 (0.0%) | 6,919 |
| 24 Sep 2009 | USD | 5.93 | 5.94 | 5.87 | 5.92 | 5.5317 | -0.03 (-0.50%) | 15,317 |
| 23 Sep 2009 | USD | 5.92 | 6.0395 | 5.9 | 5.95 | 5.5598 | -0.06 (-1.00%) | 6,732 |
| 22 Sep 2009 | USD | 5.9 | 6.08 | 5.9 | 6.01 | 5.6158 | +0.11 (+1.86%) | 29,371 |
| 21 Sep 2009 | USD | 5.9 | 5.9166 | 5.9 | 5.9 | 5.513 | 0.0 (0.0%) | 3,612 |
| 18 Sep 2009 | USD | 5.89 | 5.9499 | 5.89 | 5.9 | 5.513 | +0.01 (+0.17%) | 4,041 |
| 17 Sep 2009 | USD | 5.8715 | 5.935 | 5.8665 | 5.89 | 5.5037 | -0.02 (-0.34%) | 14,886 |
| 16 Sep 2009 | USD | 5.93 | 5.94 | 5.87 | 5.91 | 5.5224 | +0.02 (+0.34%) | 11,758 |
| 15 Sep 2009 | USD | 5.92 | 5.96 | 5.816 | 5.8901 | 5.5038 | +0.017 (+0.28%) | 11,087 |
| 14 Sep 2009 | USD | 5.77 | 5.89 | 5.77 | 5.8734 | 5.4882 | +0.083 (+1.44%) | 15,494 |
| 11 Sep 2009 | USD | 5.75 | 5.83 | 5.75 | 5.79 | 5.4103 | -0.03 (-0.52%) | 4,515 |
| 10 Sep 2009 | USD | 5.65 | 5.82 | 5.65 | 5.82 | 5.4383 | +0.15 (+2.65%) | 12,270 |
| 9 Sep 2009 | USD | 5.65 | 5.72 | 5.65 | 5.67 | 5.2981 | 0.0 (0.0%) | 23,399 |
| 8 Sep 2009 | USD | 5.64 | 5.75 | 5.6399 | 5.67 | 5.2981 | +0.02 (+0.35%) | 15,458 |
| 7 Sep 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.2794 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 5.58 | 5.65 | 5.58 | 5.65 | 5.2794 | +0.07 (+1.25%) | 4,576 |
| 3 Sep 2009 | USD | 5.64 | 5.64 | 5.53 | 5.58 | 5.214 | -0.13 (-2.28%) | 11,734 |
| 2 Sep 2009 | USD | 5.5 | 5.74 | 5.5 | 5.71 | 5.3355 | +0.11 (+1.96%) | 14,306 |
| 1 Sep 2009 | USD | 5.55 | 5.74 | 5.46 | 5.6 | 5.2327 | -0.05 (-0.88%) | 17,924 |
| 31 Aug 2009 | USD | 5.58 | 5.66 | 5.58 | 5.65 | 5.2794 | -0.04 (-0.70%) | 2,099 |
| 28 Aug 2009 | USD | 5.72 | 5.72 | 5.69 | 5.69 | 5.3168 | -0.03 (-0.52%) | 4,199 |
| 27 Aug 2009 | USD | 5.65 | 5.7865 | 5.65 | 5.72 | 5.3448 | -0.01 (-0.17%) | 5,134 |
| 26 Aug 2009 | USD | 5.79 | 5.79 | 5.61 | 5.7298 | 5.354 | -0.04 (-0.70%) | 9,918 |
| 25 Aug 2009 | USD | 5.62 | 5.81 | 5.48 | 5.77 | 5.3916 | +0.1 (+1.76%) | 11,771 |
| 24 Aug 2009 | USD | 5.43 | 5.74 | 5.43 | 5.67 | 5.2981 | -0.08 (-1.39%) | 10,506 |
| 21 Aug 2009 | USD | 5.73 | 5.75 | 5.61 | 5.75 | 5.3729 | +0.12 (+2.13%) | 15,308 |
| 20 Aug 2009 | USD | 5.65 | 5.66 | 5.6 | 5.63 | 5.2607 | +0.03 (+0.54%) | 8,437 |
| 19 Aug 2009 | USD | 5.49 | 5.6 | 5.46 | 5.6 | 5.2327 | +0.04 (+0.72%) | 9,532 |
