| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 5.6 | 5.6 | 5.47 | 5.56 | 5.1953 | +0.04 (+0.72%) | 7,404 |
| 17 Aug 2009 | USD | 5.54 | 5.54 | 5.4 | 5.52 | 5.158 | -0.02 (-0.36%) | 16,219 |
| 14 Aug 2009 | USD | 5.54 | 5.58 | 5.53 | 5.54 | 5.1767 | -0.05 (-0.89%) | 3,728 |
| 13 Aug 2009 | USD | 5.54 | 5.59 | 5.49 | 5.59 | 5.2234 | +0.06 (+1.08%) | 9,864 |
| 12 Aug 2009 | USD | 5.49 | 5.5499 | 5.4805 | 5.53 | 5.1673 | +0.02 (+0.36%) | 16,872 |
| 11 Aug 2009 | USD | 5.48 | 5.51 | 5.48 | 5.51 | 5.1486 | -0.03 (-0.54%) | 6,652 |
| 10 Aug 2009 | USD | 5.51 | 5.57 | 5.46 | 5.54 | 5.1767 | -0.01 (-0.18%) | 31,457 |
| 7 Aug 2009 | USD | 5.49 | 5.56 | 5.49 | 5.55 | 5.186 | +0.073 (+1.34%) | 3,339 |
| 6 Aug 2009 | USD | 5.71 | 5.71 | 5.46 | 5.4766 | 5.1174 | -0.023 (-0.43%) | 15,320 |
| 5 Aug 2009 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.1393 | -0.06 (-1.08%) | 40,995 |
| 4 Aug 2009 | USD | 5.69 | 5.69 | 5.56 | 5.56 | 5.1953 | -0.14 (-2.46%) | 20,425 |
| 3 Aug 2009 | USD | 5.62 | 5.7 | 5.59 | 5.7 | 5.3262 | +0.13 (+2.33%) | 7,965 |
| 31 Jul 2009 | USD | 5.55 | 5.57 | 5.51 | 5.57 | 5.2047 | -0.02 (-0.36%) | 14,851 |
| 30 Jul 2009 | USD | 5.5 | 5.68 | 5.5 | 5.59 | 5.2234 | +0.12 (+2.19%) | 13,879 |
| 29 Jul 2009 | USD | 5.35 | 5.51 | 5.35 | 5.47 | 5.1112 | +0.11 (+2.05%) | 27,590 |
| 28 Jul 2009 | USD | 5.4 | 5.43 | 5.35 | 5.36 | 5.0085 | -0.01 (-0.19%) | 5,850 |
| 27 Jul 2009 | USD | 5.35 | 5.401 | 5.32 | 5.37 | 5.0178 | +0.06 (+1.13%) | 10,352 |
| 24 Jul 2009 | USD | 4.93 | 5.42 | 4.93 | 5.31 | 4.9617 | -0.05 (-0.93%) | 11,377 |
| 23 Jul 2009 | USD | 5.38 | 5.47 | 5.31 | 5.36 | 5.0085 | -0.01 (-0.19%) | 11,986 |
| 22 Jul 2009 | USD | 5.26 | 5.37 | 5.26 | 5.37 | 5.0178 | +0.04 (+0.75%) | 28,407 |
| 21 Jul 2009 | USD | 5.26 | 5.34 | 5.23 | 5.33 | 4.9804 | +0.08 (+1.52%) | 28,487 |
| 20 Jul 2009 | USD | 5.17 | 5.348 | 5.17 | 5.2501 | 4.9058 | +0.04 (+0.77%) | 20,741 |
| 17 Jul 2009 | USD | 5.23 | 5.23 | 5.17 | 5.21 | 4.8683 | +0.06 (+1.17%) | 4,306 |
| 16 Jul 2009 | USD | 5.15 | 5.2126 | 5.15 | 5.15 | 4.8122 | -0.01 (-0.19%) | 1,773 |
| 15 Jul 2009 | USD | 5.1 | 5.1762 | 5.1 | 5.16 | 4.8216 | +0.08 (+1.57%) | 3,740 |
| 14 Jul 2009 | USD | 5.07 | 5.08 | 5.0406 | 5.08 | 4.7468 | +0.02 (+0.40%) | 2,643 |
| 13 Jul 2009 | USD | 5 | 5.07 | 4.9932 | 5.06 | 4.7281 | +0.04 (+0.80%) | 3,701 |
| 10 Jul 2009 | USD | 5.05 | 5.05 | 4.95 | 5.02 | 4.6908 | -0.01 (-0.20%) | 14,919 |
| 9 Jul 2009 | USD | 4.96 | 5.0325 | 4.96 | 5.03 | 4.7001 | +0.05 (+1.00%) | 11,035 |
| 8 Jul 2009 | USD | 5.05 | 5.05 | 4.96 | 4.98 | 4.6534 | -0.04 (-0.80%) | 39,568 |
