| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 5.05 | 5.05 | 4.96 | 4.98 | 4.6534 | -0.04 (-0.80%) | 39,568 |
| 7 Jul 2009 | USD | 5.02 | 5.1 | 4.98 | 5.02 | 4.6908 | -0.064 (-1.26%) | 12,265 |
| 6 Jul 2009 | USD | 5.1 | 5.1 | 5.04 | 5.084 | 4.7506 | +0.004 (+0.08%) | 18,700 |
| 3 Jul 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 4.7468 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 5.13 | 5.13 | 5.07 | 5.08 | 4.7468 | -0.09 (-1.74%) | 32,819 |
| 1 Jul 2009 | USD | 5.08 | 5.18 | 5.08 | 5.17 | 4.8309 | +0.07 (+1.37%) | 23,120 |
| 30 Jun 2009 | USD | 5.14 | 5.14 | 5.07 | 5.1 | 4.7655 | -0.03 (-0.58%) | 8,598 |
| 29 Jun 2009 | USD | 5.06 | 5.2 | 5.06 | 5.13 | 4.7935 | +0.03 (+0.59%) | 24,528 |
| 26 Jun 2009 | USD | 5.07 | 5.1 | 5.06 | 5.1 | 4.7655 | +0.02 (+0.39%) | 8,264 |
| 25 Jun 2009 | USD | 5.02 | 5.13 | 5.0001 | 5.08 | 4.7468 | +0.04 (+0.79%) | 11,351 |
| 24 Jun 2009 | USD | 5.03 | 5.07 | 5.02 | 5.04 | 4.7094 | +0.05 (+1.00%) | 14,433 |
| 23 Jun 2009 | USD | 4.97 | 5.01 | 4.97 | 4.99 | 4.6627 | -0.02 (-0.40%) | 6,649 |
| 22 Jun 2009 | USD | 5 | 5.0266 | 4.96 | 5.01 | 4.6814 | -0.03 (-0.60%) | 15,787 |
| 19 Jun 2009 | USD | 5.05 | 5.076 | 5.04 | 5.04 | 4.7094 | +0.02 (+0.40%) | 9,538 |
| 18 Jun 2009 | USD | 4.94 | 5.04 | 4.94 | 5.02 | 4.6908 | +0.05 (+1.01%) | 12,398 |
| 17 Jun 2009 | USD | 4.94 | 5.04 | 4.92 | 4.97 | 4.644 | -0.05 (-1.00%) | 20,750 |
| 16 Jun 2009 | USD | 4.98 | 5.02 | 4.91 | 5.02 | 4.6908 | +0.01 (+0.20%) | 9,264 |
| 15 Jun 2009 | USD | 5.1 | 5.1 | 4.94 | 5.01 | 4.6814 | -0.07 (-1.38%) | 17,581 |
| 12 Jun 2009 | USD | 5.04 | 5.1 | 5.04 | 5.08 | 4.7468 | -0.02 (-0.39%) | 21,158 |
| 11 Jun 2009 | USD | 5.06 | 5.12 | 5.06 | 5.1 | 4.7655 | +0.06 (+1.19%) | 23,770 |
| 10 Jun 2009 | USD | 5.05 | 5.08 | 5.04 | 5.04 | 4.7094 | -0.02 (-0.40%) | 5,142 |
| 9 Jun 2009 | USD | 4.99 | 5.07 | 4.99 | 5.06 | 4.7281 | -0.08 (-1.56%) | 14,756 |
| 8 Jun 2009 | USD | 5.06 | 5.14 | 5.036 | 5.14 | 4.8029 | +0.01 (+0.19%) | 5,566 |
| 5 Jun 2009 | USD | 5.08 | 5.14 | 5.0701 | 5.13 | 4.7935 | -0.01 (-0.19%) | 17,828 |
| 4 Jun 2009 | USD | 5.03 | 5.14 | 5 | 5.14 | 4.8029 | +0.06 (+1.18%) | 14,016 |
| 3 Jun 2009 | USD | 5.04 | 5.11 | 5.04 | 5.08 | 4.7468 | +0.03 (+0.59%) | 20,867 |
| 2 Jun 2009 | USD | 4.99 | 5.15 | 4.99 | 5.05 | 4.7188 | -0.01 (-0.20%) | 22,070 |
| 1 Jun 2009 | USD | 4.96 | 5.14 | 4.95 | 5.06 | 4.7281 | +0.05 (+1.00%) | 18,451 |
| 29 May 2009 | USD | 4.99 | 5.04 | 4.71 | 5.01 | 4.6814 | -0.02 (-0.40%) | 16,728 |
| 28 May 2009 | USD | 4.98 | 5.04 | 4.94 | 5.03 | 4.7001 | +0.1 (+2.03%) | 5,631 |
