| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 4.97 | 5 | 4.93 | 4.93 | 4.6067 | -0.04 (-0.80%) | 7,659 |
| 26 May 2009 | USD | 4.87 | 5.03 | 4.87 | 4.97 | 4.644 | +0.04 (+0.81%) | 17,096 |
| 25 May 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.6067 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.86 | 4.97 | 4.86 | 4.93 | 4.6067 | +0.08 (+1.65%) | 4,489 |
| 21 May 2009 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.5319 | -0.13 (-2.61%) | 12,474 |
| 20 May 2009 | USD | 5.01 | 5.0199 | 4.98 | 4.98 | 4.6534 | -0.01 (-0.20%) | 12,999 |
| 19 May 2009 | USD | 5 | 5.03 | 4.98 | 4.99 | 4.6627 | +0.02 (+0.40%) | 14,251 |
| 18 May 2009 | USD | 4.84 | 4.9753 | 4.84 | 4.97 | 4.644 | +0.12 (+2.47%) | 12,137 |
| 15 May 2009 | USD | 4.83 | 4.92 | 4.8 | 4.85 | 4.5319 | -0.04 (-0.82%) | 14,229 |
| 14 May 2009 | USD | 4.8 | 4.92 | 4.8 | 4.89 | 4.5693 | +0.04 (+0.82%) | 5,874 |
| 13 May 2009 | USD | 4.84 | 4.96 | 4.84 | 4.85 | 4.5319 | -0.11 (-2.22%) | 14,991 |
| 12 May 2009 | USD | 4.93 | 5.01 | 4.93 | 4.96 | 4.6347 | +0.01 (+0.20%) | 60,069 |
| 11 May 2009 | USD | 4.89 | 4.95 | 4.69 | 4.95 | 4.6253 | 0.0 (0.0%) | 11,912 |
| 8 May 2009 | USD | 4.79 | 5.05 | 4.79 | 4.95 | 4.6253 | +0.08 (+1.64%) | 29,707 |
| 7 May 2009 | USD | 4.9601 | 4.98 | 4.87 | 4.87 | 4.5506 | -0.12 (-2.40%) | 15,768 |
| 6 May 2009 | USD | 4.93 | 4.99 | 4.6536 | 4.99 | 4.6627 | +0.01 (+0.20%) | 6,760 |
| 5 May 2009 | USD | 4.84 | 4.98 | 4.84 | 4.9799 | 4.6533 | +0.07 (+1.42%) | 11,027 |
| 4 May 2009 | USD | 4.79 | 4.95 | 4.79 | 4.91 | 4.588 | +0.07 (+1.45%) | 16,889 |
| 1 May 2009 | USD | 4.85 | 4.93 | 4.82 | 4.84 | 4.5226 | 0.0 (0.0%) | 3,687 |
| 30 Apr 2009 | USD | 4.81 | 4.94 | 4.81 | 4.84 | 4.5226 | +0.06 (+1.26%) | 17,097 |
| 29 Apr 2009 | USD | 4.67 | 4.86 | 4.67 | 4.78 | 4.4665 | +0.03 (+0.63%) | 17,230 |
| 28 Apr 2009 | USD | 4.5986 | 4.8 | 4.5986 | 4.75 | 4.4385 | +0.09 (+1.93%) | 14,100 |
| 27 Apr 2009 | USD | 4.58 | 4.72 | 4.58 | 4.66 | 4.3544 | -0.05 (-1.06%) | 28,763 |
| 24 Apr 2009 | USD | 4.8 | 4.9 | 4.68 | 4.71 | 4.4011 | -0.09 (-1.88%) | 19,745 |
| 23 Apr 2009 | USD | 4.83 | 4.9 | 4.7216 | 4.8 | 4.4852 | -0.09 (-1.84%) | 4,002 |
| 22 Apr 2009 | USD | 4.83 | 4.9 | 4.69 | 4.89 | 4.5693 | +0.039 (+0.80%) | 16,007 |
| 21 Apr 2009 | USD | 4.76 | 4.94 | 4.65 | 4.8514 | 4.5332 | +0.001 (+0.03%) | 9,132 |
| 20 Apr 2009 | USD | 4.78 | 4.9525 | 4.78 | 4.85 | 4.5319 | -0.12 (-2.41%) | 13,369 |
| 17 Apr 2009 | USD | 4.98 | 4.98 | 4.81 | 4.97 | 4.644 | +0.03 (+0.61%) | 5,729 |
| 16 Apr 2009 | USD | 4.77 | 4.98 | 4.77 | 4.94 | 4.616 | +0.09 (+1.86%) | 4,156 |
