| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 4.65 | 4.9 | 4.65 | 4.85 | 4.5319 | -0.1 (-2.02%) | 15,640 |
| 14 Apr 2009 | USD | 4.9242 | 5.01 | 4.72 | 4.95 | 4.6253 | +0.008 (+0.16%) | 6,674 |
| 13 Apr 2009 | USD | 4.9242 | 4.99 | 4.9 | 4.942 | 4.6179 | -0.098 (-1.94%) | 3,945 |
| 10 Apr 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 4.7094 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.73 | 5.05 | 4.63 | 5.04 | 4.7094 | +0.223 (+4.62%) | 13,195 |
| 8 Apr 2009 | USD | 4.62 | 4.89 | 4.6 | 4.8175 | 4.5015 | +0.198 (+4.27%) | 10,237 |
| 7 Apr 2009 | USD | 4.7 | 4.86 | 4.6 | 4.62 | 4.317 | -0.32 (-6.48%) | 12,272 |
| 6 Apr 2009 | USD | 4.65 | 4.98 | 4.43 | 4.94 | 4.616 | +0.148 (+3.09%) | 7,215 |
| 3 Apr 2009 | USD | 4.78 | 4.88 | 4.7176 | 4.792 | 4.4777 | -0.076 (-1.56%) | 2,503 |
| 2 Apr 2009 | USD | 4.75 | 5.34 | 4.646 | 4.868 | 4.5487 | +0.178 (+3.80%) | 38,828 |
| 1 Apr 2009 | USD | 4.52 | 4.69 | 4.52 | 4.69 | 4.3824 | +0.15 (+3.30%) | 15,346 |
| 31 Mar 2009 | USD | 4.48 | 4.64 | 4.4 | 4.54 | 4.2422 | +0.04 (+0.89%) | 27,448 |
| 30 Mar 2009 | USD | 4.53 | 4.53 | 4.32 | 4.5 | 4.2049 | -0.1 (-2.17%) | 27,285 |
| 27 Mar 2009 | USD | 4.5931 | 4.63 | 4.55 | 4.6 | 4.2983 | -0.06 (-1.29%) | 8,104 |
| 26 Mar 2009 | USD | 4.57 | 4.66 | 4.57 | 4.66 | 4.3544 | +0.09 (+1.97%) | 8,257 |
| 25 Mar 2009 | USD | 4.51 | 4.62 | 4.51 | 4.57 | 4.2703 | +0.03 (+0.66%) | 10,277 |
| 24 Mar 2009 | USD | 4.52 | 4.64 | 4.52 | 4.54 | 4.2422 | -0.067 (-1.45%) | 10,709 |
| 23 Mar 2009 | USD | 4.45 | 4.64 | 4.45 | 4.6066 | 4.3045 | +0.137 (+3.06%) | 24,110 |
| 20 Mar 2009 | USD | 4.5 | 4.5 | 4.39 | 4.47 | 4.1768 | +0.07 (+1.59%) | 6,422 |
| 19 Mar 2009 | USD | 4.5 | 4.53 | 4.4 | 4.4 | 4.1114 | -0.1 (-2.22%) | 12,066 |
| 18 Mar 2009 | USD | 4.45 | 4.6 | 4.45 | 4.5 | 4.2049 | +0.032 (+0.72%) | 6,752 |
| 17 Mar 2009 | USD | 4.46 | 4.53 | 4.32 | 4.468 | 4.175 | +0.058 (+1.32%) | 24,931 |
| 16 Mar 2009 | USD | 4.43 | 4.54 | 4.365 | 4.41 | 4.1208 | -0.01 (-0.23%) | 27,498 |
| 13 Mar 2009 | USD | 4.32 | 4.42 | 4.32 | 4.42 | 4.1301 | +0.12 (+2.79%) | 9,001 |
| 12 Mar 2009 | USD | 4.12 | 4.4 | 4.1 | 4.3 | 4.018 | +0.16 (+3.86%) | 22,587 |
| 11 Mar 2009 | USD | 4.11 | 4.17 | 4.04 | 4.14 | 3.8685 | -0.04 (-0.96%) | 14,433 |
| 10 Mar 2009 | USD | 4.01 | 4.18 | 4 | 4.18 | 3.9058 | +0.19 (+4.76%) | 28,917 |
| 9 Mar 2009 | USD | 3.87 | 4 | 3.85 | 3.99 | 3.7283 | +0.06 (+1.53%) | 25,627 |
| 6 Mar 2009 | USD | 4.05 | 4.05 | 3.82 | 3.93 | 3.6722 | -0.12 (-2.96%) | 49,373 |
| 5 Mar 2009 | USD | 4.11 | 4.13 | 4.05 | 4.05 | 3.7844 | -0.17 (-4.03%) | 10,998 |
