| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 4.15 | 4.22 | 4.06 | 4.22 | 3.9432 | +0.13 (+3.18%) | 20,255 |
| 3 Mar 2009 | USD | 4.11 | 4.14 | 4.02 | 4.09 | 3.8218 | -0.068 (-1.62%) | 27,228 |
| 2 Mar 2009 | USD | 4.5 | 4.5 | 4.02 | 4.1575 | 3.8848 | -0.343 (-7.61%) | 34,042 |
| 27 Feb 2009 | USD | 4.71 | 4.71 | 4.5 | 4.5 | 4.2049 | -0.26 (-5.46%) | 32,914 |
| 26 Feb 2009 | USD | 4.84 | 4.84 | 4.68 | 4.76 | 4.4478 | -0.05 (-1.04%) | 7,304 |
| 25 Feb 2009 | USD | 4.74 | 4.81 | 4.7 | 4.81 | 4.4945 | +0.02 (+0.42%) | 9,953 |
| 24 Feb 2009 | USD | 4.55 | 4.87 | 4.5063 | 4.79 | 4.4758 | +0.24 (+5.27%) | 41,021 |
| 23 Feb 2009 | USD | 4.69 | 4.7101 | 4.55 | 4.55 | 4.2516 | -0.142 (-3.04%) | 29,640 |
| 20 Feb 2009 | USD | 4.88 | 4.88 | 4.64 | 4.6925 | 4.3847 | -0.158 (-3.25%) | 16,558 |
| 19 Feb 2009 | USD | 4.92 | 4.94 | 4.83 | 4.85 | 4.5319 | +0.03 (+0.62%) | 10,846 |
| 18 Feb 2009 | USD | 4.8 | 4.89 | 4.8 | 4.82 | 4.5039 | 0.0 (0.0%) | 7,708 |
| 17 Feb 2009 | USD | 4.94 | 4.94 | 4.77 | 4.82 | 4.5039 | -0.22 (-4.37%) | 21,370 |
| 16 Feb 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 4.7094 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.95 | 5.04 | 4.91 | 5.04 | 4.7094 | +0.08 (+1.61%) | 16,475 |
| 12 Feb 2009 | USD | 4.98 | 5.0799 | 4.95 | 4.96 | 4.6347 | -0.051 (-1.01%) | 11,086 |
| 11 Feb 2009 | USD | 5.2 | 5.2 | 4.96 | 5.0106 | 4.682 | -0.058 (-1.14%) | 17,581 |
| 10 Feb 2009 | USD | 5.29 | 5.29 | 5.0685 | 5.0685 | 4.7361 | -0.272 (-5.08%) | 15,813 |
| 9 Feb 2009 | USD | 5.15 | 5.34 | 4.9619 | 5.34 | 4.9898 | +0.14 (+2.69%) | 29,527 |
| 6 Feb 2009 | USD | 5.01 | 5.22 | 5.01 | 5.2 | 4.859 | +0.137 (+2.71%) | 12,910 |
| 5 Feb 2009 | USD | 4.98 | 5.0672 | 4.98 | 5.0626 | 4.7306 | +0.043 (+0.85%) | 16,660 |
| 4 Feb 2009 | USD | 5.05 | 5.12 | 5.02 | 5.02 | 4.6908 | +0.015 (+0.29%) | 20,083 |
| 3 Feb 2009 | USD | 4.91 | 5.06 | 4.91 | 5.0054 | 4.6771 | +0.075 (+1.53%) | 6,675 |
| 2 Feb 2009 | USD | 4.97 | 4.99 | 4.93 | 4.93 | 4.6067 | -0.003 (-0.06%) | 15,007 |
| 30 Jan 2009 | USD | 4.92 | 5.01 | 4.91 | 4.933 | 4.6095 | -0.075 (-1.51%) | 16,494 |
| 29 Jan 2009 | USD | 5 | 5.11 | 4.96 | 5.0084 | 4.6799 | +0.008 (+0.17%) | 16,567 |
| 28 Jan 2009 | USD | 4.97 | 5.11 | 4.97 | 5 | 4.6721 | +0.06 (+1.21%) | 56,034 |
| 27 Jan 2009 | USD | 4.85 | 5.02 | 4.85 | 4.94 | 4.616 | +0.07 (+1.44%) | 19,925 |
| 26 Jan 2009 | USD | 4.88 | 5 | 4.78 | 4.87 | 4.5506 | +0.06 (+1.25%) | 19,840 |
| 23 Jan 2009 | USD | 4.8 | 4.86 | 4.77 | 4.81 | 4.4945 | -0.04 (-0.82%) | 10,490 |
| 22 Jan 2009 | USD | 4.76 | 4.85 | 4.75 | 4.85 | 4.5319 | -0.02 (-0.41%) | 6,105 |
