| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 5.12 | 5.21 | 5.05 | 5.17 | 4.8309 | +0.07 (+1.37%) | 18,413 |
| 28 Oct 2008 | USD | 4.88 | 5.26 | 4.79 | 5.1 | 4.7655 | +0.26 (+5.37%) | 37,589 |
| 27 Oct 2008 | USD | 4.5 | 4.95 | 4.5 | 4.84 | 4.5226 | -0.05 (-1.02%) | 36,160 |
| 24 Oct 2008 | USD | 4.5 | 4.8957 | 4.3 | 4.89 | 4.5693 | -0.206 (-4.04%) | 25,142 |
| 23 Oct 2008 | USD | 5.09 | 5.14 | 5.06 | 5.096 | 4.7618 | -0.004 (-0.08%) | 16,361 |
| 22 Oct 2008 | USD | 5.23 | 5.23 | 4.95 | 5.1 | 4.7655 | -0.23 (-4.32%) | 18,826 |
| 21 Oct 2008 | USD | 5.39 | 5.4799 | 5.31 | 5.33 | 4.9804 | -0.08 (-1.48%) | 10,725 |
| 20 Oct 2008 | USD | 5.25 | 5.49 | 5.2 | 5.41 | 5.0552 | +0.21 (+4.04%) | 21,348 |
| 17 Oct 2008 | USD | 5.17 | 5.25 | 4.95 | 5.2001 | 4.859 | +0 (+0.0%) | 12,694 |
| 16 Oct 2008 | USD | 4.9 | 5.29 | 4.85 | 5.2 | 4.859 | +0.25 (+5.05%) | 49,706 |
| 15 Oct 2008 | USD | 5.15 | 5.15 | 4.95 | 4.95 | 4.6253 | -0.21 (-4.07%) | 16,076 |
| 14 Oct 2008 | USD | 5.25 | 5.32 | 5.12 | 5.16 | 4.8216 | +0.15 (+2.99%) | 17,857 |
| 13 Oct 2008 | USD | 5.5 | 5.5 | 4.96 | 5.01 | 4.6814 | +0.765 (+18.03%) | 59,222 |
| 10 Oct 2008 | USD | 4.45 | 4.45 | 4.06 | 4.2448 | 3.9664 | -0.265 (-5.88%) | 76,432 |
| 9 Oct 2008 | USD | 4.95 | 4.98 | 4.5 | 4.51 | 4.2142 | -0.37 (-7.58%) | 43,194 |
| 8 Oct 2008 | USD | 4.9 | 5.18 | 4.77 | 4.88 | 4.5599 | -0.05 (-1.01%) | 69,222 |
| 7 Oct 2008 | USD | 5.5 | 5.5 | 4.93 | 4.93 | 4.6067 | -0.42 (-7.85%) | 35,520 |
| 6 Oct 2008 | USD | 5.16 | 5.44 | 5 | 5.35 | 4.9991 | -0.34 (-5.98%) | 67,708 |
| 3 Oct 2008 | USD | 5.74 | 5.74 | 5.58 | 5.69 | 5.3168 | +0.033 (+0.57%) | 27,979 |
| 2 Oct 2008 | USD | 5.61 | 5.81 | 5.6 | 5.6575 | 5.2864 | +0.058 (+1.03%) | 5,380 |
| 1 Oct 2008 | USD | 5.69 | 5.9 | 5.58 | 5.6 | 5.2327 | 0.0 (0.0%) | 7,390 |
| 30 Sep 2008 | USD | 5.6 | 5.6001 | 5.5 | 5.6 | 5.2327 | +0.08 (+1.45%) | 17,750 |
| 29 Sep 2008 | USD | 5.71 | 5.71 | 5.52 | 5.52 | 5.158 | -0.25 (-4.33%) | 29,661 |
| 26 Sep 2008 | USD | 5.84 | 5.84 | 5.6201 | 5.77 | 5.3916 | -0.19 (-3.19%) | 11,889 |
| 25 Sep 2008 | USD | 5.84 | 5.98 | 5.83 | 5.96 | 5.5691 | +0.12 (+2.05%) | 8,683 |
| 24 Sep 2008 | USD | 5.83 | 5.85 | 5.79 | 5.84 | 5.457 | -0.03 (-0.51%) | 10,546 |
| 23 Sep 2008 | USD | 6.01 | 6.014 | 5.81 | 5.87 | 5.485 | -0.13 (-2.17%) | 18,858 |
| 22 Sep 2008 | USD | 6 | 6.034 | 6 | 6 | 5.6065 | 0.0 (0.0%) | 6,541 |
| 19 Sep 2008 | USD | 5.8 | 6.15 | 5.8 | 6 | 5.6065 | +0.18 (+3.09%) | 15,676 |
| 18 Sep 2008 | USD | 5.89 | 5.89 | 5.57 | 5.82 | 5.4383 | 0.0 (0.0%) | 29,889 |
