Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 5.82 | 5.85 | 5.76 | 5.82 | 5.4383 | +0.005 (+0.09%) | 24,668 |
16 Sep 2008 | USD | 5.92 | 5.92 | 5.8 | 5.815 | 5.4336 | -0.145 (-2.43%) | 20,154 |
15 Sep 2008 | USD | 6.22 | 6.22 | 5.96 | 5.96 | 5.5691 | -0.26 (-4.18%) | 15,489 |
12 Sep 2008 | USD | 6.24 | 6.26 | 6.21 | 6.22 | 5.8121 | -0.031 (-0.50%) | 6,630 |
11 Sep 2008 | USD | 6.26 | 6.26 | 6.24 | 6.251 | 5.841 | -0.009 (-0.14%) | 7,086 |
10 Sep 2008 | USD | 6.35 | 6.35 | 6.25 | 6.26 | 5.8494 | +0.01 (+0.16%) | 3,609 |
9 Sep 2008 | USD | 6.28 | 6.28 | 6.23 | 6.25 | 5.8401 | -0.03 (-0.48%) | 12,667 |
8 Sep 2008 | USD | 6.39 | 6.4 | 6.28 | 6.28 | 5.8681 | -0.06 (-0.95%) | 11,807 |
5 Sep 2008 | USD | 6.33 | 6.44 | 6.32 | 6.34 | 5.9242 | +0.01 (+0.16%) | 8,429 |
4 Sep 2008 | USD | 6.4 | 6.4 | 6.33 | 6.33 | 5.9148 | -0.04 (-0.63%) | 15,472 |
3 Sep 2008 | USD | 6.48 | 6.48 | 6.37 | 6.37 | 5.9522 | -0.04 (-0.62%) | 5,123 |
2 Sep 2008 | USD | 6.36 | 6.41 | 6.34 | 6.41 | 5.9896 | +0.07 (+1.10%) | 5,570 |
1 Sep 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5.9242 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.35 | 6.369 | 6.34 | 6.34 | 5.9242 | -0.01 (-0.16%) | 11,608 |
28 Aug 2008 | USD | 6.35 | 6.39 | 6.35 | 6.35 | 5.9335 | -0.01 (-0.16%) | 8,234 |
27 Aug 2008 | USD | 6.4 | 6.4 | 6.35 | 6.36 | 5.9429 | +0.01 (+0.16%) | 3,743 |
26 Aug 2008 | USD | 6.35 | 6.44 | 6.35 | 6.35 | 5.9335 | 0.0 (0.0%) | 5,009 |
25 Aug 2008 | USD | 6.41 | 6.42 | 6.35 | 6.35 | 5.9335 | -0.02 (-0.31%) | 12,796 |
22 Aug 2008 | USD | 6.36 | 6.46 | 6.35 | 6.37 | 5.9522 | +0.02 (+0.31%) | 8,853 |
21 Aug 2008 | USD | 6.35 | 6.42 | 6.35 | 6.35 | 5.9335 | -0.018 (-0.28%) | 13,991 |
20 Aug 2008 | USD | 6.4 | 6.4 | 6.33 | 6.368 | 5.9503 | +0.038 (+0.60%) | 8,324 |
19 Aug 2008 | USD | 6.38 | 6.384 | 6.33 | 6.33 | 5.9148 | -0.04 (-0.63%) | 10,709 |
18 Aug 2008 | USD | 6.48 | 6.48 | 6.37 | 6.37 | 5.9522 | -0.02 (-0.31%) | 7,321 |
15 Aug 2008 | USD | 6.42 | 6.44 | 6.39 | 6.39 | 5.9709 | +0.01 (+0.16%) | 7,362 |
14 Aug 2008 | USD | 6.35 | 6.4 | 6.3 | 6.38 | 5.9616 | +0.03 (+0.47%) | 14,637 |
13 Aug 2008 | USD | 6.43 | 6.45 | 6.35 | 6.35 | 5.9335 | -0.04 (-0.63%) | 8,709 |
12 Aug 2008 | USD | 6.37 | 6.42 | 6.35 | 6.39 | 5.9709 | -0.01 (-0.16%) | 36,916 |
11 Aug 2008 | USD | 6.3 | 6.45 | 6.3 | 6.4 | 5.9802 | +0.12 (+1.91%) | 26,329 |
8 Aug 2008 | USD | 6.26 | 6.32 | 6.26 | 6.28 | 5.8681 | -0.04 (-0.63%) | 17,697 |
7 Aug 2008 | USD | 6.27 | 6.38 | 6.27 | 6.32 | 5.9055 | -0.04 (-0.63%) | 15,819 |