| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 6.31 | 6.34 | 6.31 | 6.32 | 5.9055 | +0.01 (+0.16%) | 8,811 |
| 24 Jun 2008 | USD | 6.32 | 6.36 | 6.31 | 6.31 | 5.8961 | 0.0 (0.0%) | 13,327 |
| 23 Jun 2008 | USD | 6.19 | 6.33 | 6.19 | 6.31 | 5.8961 | +0.01 (+0.16%) | 25,638 |
| 20 Jun 2008 | USD | 6.41 | 6.419 | 6.3 | 6.3 | 5.8868 | -0.08 (-1.25%) | 12,827 |
| 19 Jun 2008 | USD | 6.41 | 6.453 | 6.38 | 6.38 | 5.9616 | -0.06 (-0.93%) | 8,217 |
| 18 Jun 2008 | USD | 6.47 | 6.53 | 6.43 | 6.44 | 6.0176 | -0.09 (-1.38%) | 6,450 |
| 17 Jun 2008 | USD | 6.58 | 6.584 | 6.5 | 6.53 | 6.1017 | -0.02 (-0.31%) | 10,814 |
| 16 Jun 2008 | USD | 6.6 | 6.61 | 6.55 | 6.55 | 6.1204 | -0.1 (-1.50%) | 5,373 |
| 13 Jun 2008 | USD | 6.5 | 6.65 | 6.46 | 6.65 | 6.2138 | +0.13 (+1.99%) | 23,707 |
| 12 Jun 2008 | USD | 6.57 | 6.65 | 6.51 | 6.52 | 6.0924 | -0.07 (-1.06%) | 16,142 |
| 11 Jun 2008 | USD | 6.57 | 6.652 | 6.56 | 6.59 | 6.1578 | -0.02 (-0.30%) | 19,403 |
| 10 Jun 2008 | USD | 6.62 | 6.8 | 6.61 | 6.61 | 6.1765 | -0.04 (-0.60%) | 13,676 |
| 9 Jun 2008 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 6.2138 | 0.0 (0.0%) | 10,237 |
| 6 Jun 2008 | USD | 6.63 | 6.67 | 6.575 | 6.65 | 6.2138 | -0.05 (-0.75%) | 29,634 |
| 5 Jun 2008 | USD | 6.67 | 6.7 | 6.64 | 6.7 | 6.2606 | +0.03 (+0.45%) | 14,818 |
| 4 Jun 2008 | USD | 6.6 | 6.68 | 6.6 | 6.67 | 6.2325 | +0.05 (+0.76%) | 8,115 |
| 3 Jun 2008 | USD | 6.65 | 6.67 | 6.58 | 6.62 | 6.1858 | +0.05 (+0.76%) | 19,128 |
| 2 Jun 2008 | USD | 6.58 | 6.62 | 6.57 | 6.57 | 6.1391 | -0.01 (-0.15%) | 12,761 |
| 30 May 2008 | USD | 6.56 | 6.6 | 6.56 | 6.58 | 6.1484 | +0.01 (+0.15%) | 11,778 |
| 29 May 2008 | USD | 6.54 | 6.57 | 6.52 | 6.57 | 6.1391 | 0.0 (0.0%) | 12,533 |
| 28 May 2008 | USD | 6.52 | 6.72 | 6.52 | 6.57 | 6.1391 | +0.03 (+0.46%) | 20,106 |
| 27 May 2008 | USD | 6.51 | 6.5499 | 6.5 | 6.54 | 6.1111 | +0.02 (+0.31%) | 15,318 |
| 26 May 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.0924 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 6.57 | 6.58 | 6.52 | 6.52 | 6.0924 | -0.05 (-0.76%) | 11,253 |
| 22 May 2008 | USD | 6.6 | 6.6199 | 6.57 | 6.57 | 6.1391 | -0.03 (-0.45%) | 5,710 |
| 21 May 2008 | USD | 6.56 | 6.65 | 6.56 | 6.6 | 6.1671 | +0.04 (+0.61%) | 15,494 |
| 20 May 2008 | USD | 6.61 | 6.65 | 6.56 | 6.56 | 6.1298 | -0.05 (-0.76%) | 15,402 |
| 19 May 2008 | USD | 6.6 | 6.65 | 6.6 | 6.61 | 6.1765 | -0.01 (-0.15%) | 18,625 |
| 16 May 2008 | USD | 6.6 | 6.74 | 6.6 | 6.62 | 6.1858 | +0.01 (+0.15%) | 13,820 |
| 15 May 2008 | USD | 6.57 | 6.62 | 6.57 | 6.61 | 6.1765 | +0.04 (+0.61%) | 10,419 |
