| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 6.55 | 6.58 | 6.54 | 6.57 | 6.1391 | -0.02 (-0.30%) | 12,830 |
| 13 May 2008 | USD | 6.64 | 6.64 | 6.59 | 6.59 | 6.1578 | 0.0 (0.0%) | 6,500 |
| 12 May 2008 | USD | 6.63 | 6.64 | 6.56 | 6.59 | 6.1578 | 0.0 (0.0%) | 17,946 |
| 9 May 2008 | USD | 6.64 | 6.65 | 6.58 | 6.59 | 6.1578 | +0.01 (+0.15%) | 8,744 |
| 8 May 2008 | USD | 6.6 | 6.64 | 6.565 | 6.58 | 6.1484 | -0.03 (-0.45%) | 13,856 |
| 7 May 2008 | USD | 6.63 | 6.69 | 6.61 | 6.61 | 6.1765 | -0.04 (-0.60%) | 9,913 |
| 6 May 2008 | USD | 6.57 | 6.65 | 6.56 | 6.65 | 6.2138 | +0.03 (+0.45%) | 11,046 |
| 5 May 2008 | USD | 6.65 | 6.69 | 6.6 | 6.62 | 6.1858 | -0.1 (-1.49%) | 7,560 |
| 2 May 2008 | USD | 6.72 | 6.74 | 6.7 | 6.72 | 6.2793 | +0.04 (+0.60%) | 4,366 |
| 1 May 2008 | USD | 6.57 | 6.71 | 6.56 | 6.68 | 6.2419 | +0.13 (+1.98%) | 16,886 |
| 30 Apr 2008 | USD | 6.52 | 6.59 | 6.52 | 6.55 | 6.1204 | +0.02 (+0.31%) | 24,520 |
| 29 Apr 2008 | USD | 6.51 | 6.56 | 6.5 | 6.53 | 6.1017 | 0.0 (0.0%) | 17,429 |
| 28 Apr 2008 | USD | 6.51 | 6.54 | 6.45 | 6.53 | 6.1017 | -0.006 (-0.09%) | 14,187 |
| 25 Apr 2008 | USD | 6.55 | 6.56 | 6.51 | 6.536 | 6.1073 | -0.034 (-0.52%) | 17,837 |
| 24 Apr 2008 | USD | 6.51 | 6.57 | 6.51 | 6.57 | 6.1391 | +0.05 (+0.77%) | 7,600 |
| 23 Apr 2008 | USD | 6.48 | 6.55 | 6.478 | 6.52 | 6.0924 | +0.01 (+0.15%) | 3,780 |
| 22 Apr 2008 | USD | 6.51 | 6.534 | 6.51 | 6.51 | 6.083 | -0.04 (-0.61%) | 6,771 |
| 21 Apr 2008 | USD | 6.51 | 6.59 | 6.51 | 6.55 | 6.1204 | -0.01 (-0.15%) | 6,023 |
| 18 Apr 2008 | USD | 6.58 | 6.6 | 6.55 | 6.56 | 6.1298 | +0.05 (+0.77%) | 15,000 |
| 17 Apr 2008 | USD | 6.5 | 6.54 | 6.5 | 6.51 | 6.083 | 0.0 (0.0%) | 4,571 |
| 16 Apr 2008 | USD | 6.5 | 6.55 | 6.46 | 6.51 | 6.083 | +0.05 (+0.77%) | 8,641 |
| 15 Apr 2008 | USD | 6.47 | 6.5 | 6.44 | 6.46 | 6.0363 | 0.0 (0.0%) | 8,909 |
| 14 Apr 2008 | USD | 6.6 | 6.6 | 6.45 | 6.46 | 6.0363 | -0.1 (-1.52%) | 7,346 |
| 11 Apr 2008 | USD | 6.49 | 6.7 | 6.48 | 6.56 | 6.1298 | +0.02 (+0.31%) | 15,657 |
| 10 Apr 2008 | USD | 6.6 | 6.66 | 6.54 | 6.54 | 6.1111 | -0.06 (-0.91%) | 15,000 |
| 9 Apr 2008 | USD | 6.55 | 6.6199 | 6.55 | 6.6 | 6.1671 | -0.07 (-1.05%) | 10,500 |
| 8 Apr 2008 | USD | 6.63 | 6.684 | 6.58 | 6.67 | 6.2325 | +0.03 (+0.45%) | 8,900 |
| 7 Apr 2008 | USD | 6.65 | 6.74 | 6.57 | 6.64 | 6.2045 | +0.08 (+1.22%) | 7,700 |
| 4 Apr 2008 | USD | 6.6 | 6.6299 | 6.55 | 6.56 | 6.1298 | 0.0 (0.0%) | 11,383 |
| 3 Apr 2008 | USD | 6.61 | 6.682 | 6.56 | 6.56 | 6.1298 | -0.09 (-1.35%) | 4,538 |
