Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 6.98 | 6.99 | 6.86 | 6.99 | 6.5316 | 0.0 (0.0%) | 13,952 |
19 Feb 2008 | USD | 6.8 | 7.23 | 6.8 | 6.99 | 6.5316 | +0.1 (+1.45%) | 31,785 |
18 Feb 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.4381 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6.8 | 6.9 | 6.8 | 6.89 | 6.4381 | +0.08 (+1.17%) | 12,200 |
14 Feb 2008 | USD | 6.88 | 7.03 | 6.71 | 6.81 | 6.3634 | -0.15 (-2.16%) | 8,039 |
13 Feb 2008 | USD | 7.05 | 7.14 | 6.95 | 6.96 | 6.5035 | -0.01 (-0.14%) | 7,500 |
12 Feb 2008 | USD | 6.75 | 6.98 | 6.62 | 6.97 | 6.5129 | +0.17 (+2.50%) | 18,300 |
11 Feb 2008 | USD | 6.92 | 6.95 | 6.8 | 6.8 | 6.354 | -0.09 (-1.31%) | 11,000 |
8 Feb 2008 | USD | 6.9 | 7 | 6.89 | 6.89 | 6.4381 | -0.04 (-0.58%) | 11,200 |
7 Feb 2008 | USD | 6.93 | 7 | 6.9 | 6.93 | 6.4755 | -0.01 (-0.14%) | 35,500 |
6 Feb 2008 | USD | 6.93 | 6.94 | 6.83 | 6.94 | 6.4848 | +0.09 (+1.31%) | 8,200 |
5 Feb 2008 | USD | 6.9 | 6.92 | 6.85 | 6.85 | 6.4007 | -0.15 (-2.14%) | 6,532 |
4 Feb 2008 | USD | 6.85 | 7.2 | 6.824 | 7 | 6.5409 | +0.2 (+2.94%) | 20,932 |
1 Feb 2008 | USD | 6.88 | 6.94 | 6.8 | 6.8 | 6.354 | -0.08 (-1.16%) | 9,600 |
31 Jan 2008 | USD | 6.95 | 6.95 | 6.87 | 6.88 | 6.4288 | +0.03 (+0.44%) | 10,200 |
30 Jan 2008 | USD | 6.8 | 6.86 | 6.78 | 6.85 | 6.4007 | +0.036 (+0.53%) | 7,700 |
29 Jan 2008 | USD | 6.92 | 6.94 | 6.814 | 6.814 | 6.3671 | -0.006 (-0.09%) | 9,365 |
28 Jan 2008 | USD | 6.8 | 6.95 | 6.72 | 6.82 | 6.3727 | -0.01 (-0.15%) | 14,940 |
25 Jan 2008 | USD | 6.9 | 6.98 | 6.83 | 6.83 | 6.382 | 0.0 (0.0%) | 13,955 |
24 Jan 2008 | USD | 7 | 7 | 6.72 | 6.83 | 6.382 | -0.65 (-8.69%) | 23,800 |
23 Jan 2008 | USD | 6.42 | 7.48 | 6.42 | 7.48 | 6.9894 | +1.05 (+16.33%) | 29,400 |
22 Jan 2008 | USD | 6.4 | 6.49 | 6.4 | 6.43 | 6.0083 | -0.14 (-2.13%) | 25,889 |
21 Jan 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.1391 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.68 | 6.7256 | 6.56 | 6.57 | 6.1391 | -0.11 (-1.65%) | 21,905 |
17 Jan 2008 | USD | 6.88 | 6.88 | 6.64 | 6.68 | 6.2419 | -0.12 (-1.76%) | 18,200 |
16 Jan 2008 | USD | 6.82 | 6.82 | 6.75 | 6.8 | 6.354 | -0.06 (-0.87%) | 16,600 |
15 Jan 2008 | USD | 6.93 | 6.95 | 6.82 | 6.86 | 6.4101 | -0.02 (-0.29%) | 20,600 |
14 Jan 2008 | USD | 6.98 | 6.98 | 6.81 | 6.88 | 6.4288 | -0.08 (-1.15%) | 16,705 |
11 Jan 2008 | USD | 6.86 | 7.05 | 6.76 | 6.96 | 6.5035 | +0.1 (+1.46%) | 27,200 |
10 Jan 2008 | USD | 6.87 | 6.9699 | 6.83 | 6.86 | 6.4101 | -0.08 (-1.15%) | 24,400 |