Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 6.94 | 6.94 | 6.84 | 6.94 | 6.4848 | +0.14 (+2.06%) | 28,100 |
8 Jan 2008 | USD | 6.81 | 6.9 | 6.77 | 6.8 | 6.354 | -0.02 (-0.29%) | 10,100 |
7 Jan 2008 | USD | 6.8 | 6.85 | 6.7 | 6.82 | 6.3727 | +0.02 (+0.29%) | 19,700 |
4 Jan 2008 | USD | 6.85 | 6.89 | 6.75 | 6.8 | 6.354 | -0.13 (-1.88%) | 9,114 |
3 Jan 2008 | USD | 6.97 | 7.05 | 6.93 | 6.93 | 6.4755 | -0.08 (-1.14%) | 18,600 |
2 Jan 2008 | USD | 7.02 | 7.1 | 7 | 7.01 | 6.5502 | -0.08 (-1.13%) | 13,500 |
1 Jan 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.625 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.1 | 7.147 | 7.05 | 7.09 | 6.625 | +0.03 (+0.42%) | 22,500 |
28 Dec 2007 | USD | 7.06 | 7.12 | 7.05 | 7.06 | 6.597 | -0.02 (-0.28%) | 19,100 |
27 Dec 2007 | USD | 7.05 | 7.11 | 7 | 7.08 | 6.6156 | -0.03 (-0.42%) | 17,900 |
26 Dec 2007 | USD | 7.09 | 7.2 | 6.95 | 7.11 | 6.6437 | +0.053 (+0.75%) | 23,000 |
25 Dec 2007 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 6.5942 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.9 | 7.15 | 6.9 | 7.057 | 6.5942 | +0.157 (+2.28%) | 16,500 |
21 Dec 2007 | USD | 6.9 | 6.98 | 6.9 | 6.9 | 6.4475 | +0.06 (+0.88%) | 19,900 |
20 Dec 2007 | USD | 6.72 | 6.87 | 6.7 | 6.84 | 6.3914 | +0.1 (+1.48%) | 18,300 |
19 Dec 2007 | USD | 6.65 | 6.78 | 6.65 | 6.74 | 6.2979 | +0.06 (+0.90%) | 20,700 |
18 Dec 2007 | USD | 6.83 | 6.92 | 6.65 | 6.68 | 6.2419 | -0.13 (-1.91%) | 27,600 |
17 Dec 2007 | USD | 6.82 | 6.85 | 6.65 | 6.81 | 6.3634 | -0.03 (-0.44%) | 19,800 |
14 Dec 2007 | USD | 6.95 | 6.95 | 6.84 | 6.84 | 6.3914 | -0.05 (-0.73%) | 10,300 |
13 Dec 2007 | USD | 6.91 | 6.96 | 6.88 | 6.89 | 6.4381 | -0.1 (-1.43%) | 13,900 |
12 Dec 2007 | USD | 7 | 7.07 | 6.93 | 6.99 | 6.5316 | +0.098 (+1.42%) | 20,200 |
11 Dec 2007 | USD | 7.09 | 7.12 | 6.88 | 6.892 | 6.44 | -0.158 (-2.24%) | 29,900 |
10 Dec 2007 | USD | 7.05 | 7.09 | 7.05 | 7.05 | 6.5876 | -0.01 (-0.14%) | 12,500 |
7 Dec 2007 | USD | 7.25 | 7.25 | 7.06 | 7.06 | 6.597 | -0.18 (-2.49%) | 12,500 |
6 Dec 2007 | USD | 7.3 | 7.3 | 7.2 | 7.24 | 6.7652 | -0.01 (-0.14%) | 10,100 |
5 Dec 2007 | USD | 7.07 | 7.3 | 6.97 | 7.25 | 6.7745 | +0.25 (+3.57%) | 22,800 |
4 Dec 2007 | USD | 6.95 | 7.04 | 6.93 | 7 | 6.5409 | +0.01 (+0.14%) | 16,700 |
3 Dec 2007 | USD | 6.96 | 7.15 | 6.96 | 6.99 | 6.5316 | -0.12 (-1.69%) | 14,820 |
30 Nov 2007 | USD | 7 | 7.24 | 6.98 | 7.11 | 6.6437 | +0.12 (+1.72%) | 20,000 |
29 Nov 2007 | USD | 6.99 | 7 | 6.92 | 6.99 | 6.5316 | +0.02 (+0.29%) | 19,100 |