Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 6.83 | 7 | 6.8 | 6.97 | 6.5129 | +0.12 (+1.75%) | 23,700 |
27 Nov 2007 | USD | 6.79 | 6.89 | 6.79 | 6.85 | 6.4007 | -0.04 (-0.58%) | 19,400 |
26 Nov 2007 | USD | 6.85 | 6.99 | 6.8 | 6.89 | 6.4381 | +0.13 (+1.92%) | 25,900 |
23 Nov 2007 | USD | 6.65 | 6.79 | 6.65 | 6.76 | 6.3166 | +0.13 (+1.96%) | 13,600 |
22 Nov 2007 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.1952 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 6.68 | 6.69 | 6.62 | 6.63 | 6.1952 | -0.08 (-1.19%) | 20,500 |
20 Nov 2007 | USD | 6.83 | 6.86 | 6.6801 | 6.71 | 6.2699 | -0.14 (-2.04%) | 20,000 |
19 Nov 2007 | USD | 7.09 | 7.09 | 6.85 | 6.85 | 6.4007 | -0.16 (-2.28%) | 8,700 |
16 Nov 2007 | USD | 7 | 7.1 | 6.97 | 7.0099 | 6.5501 | -0.001 (-0.02%) | 10,000 |
15 Nov 2007 | USD | 6.85 | 7.05 | 6.85 | 7.011 | 6.5512 | +0.161 (+2.35%) | 21,700 |
14 Nov 2007 | USD | 6.81 | 6.9 | 6.81 | 6.85 | 6.4007 | +0.12 (+1.78%) | 13,900 |
13 Nov 2007 | USD | 6.84 | 6.9 | 6.68 | 6.7304 | 6.289 | -0.14 (-2.03%) | 34,000 |
12 Nov 2007 | USD | 6.85 | 6.9 | 6.83 | 6.87 | 6.4194 | -0.07 (-1.01%) | 9,100 |
9 Nov 2007 | USD | 6.85 | 7 | 6.81 | 6.94 | 6.4848 | +0.24 (+3.58%) | 20,200 |
8 Nov 2007 | USD | 7.28 | 7.51 | 6.3 | 6.7 | 6.2606 | -0.7 (-9.46%) | 74,315 |
7 Nov 2007 | USD | 7.47 | 7.47 | 7.4 | 7.4 | 6.9147 | -0.12 (-1.60%) | 14,800 |
6 Nov 2007 | USD | 7.4 | 7.53 | 7.4 | 7.52 | 7.0268 | +0.12 (+1.62%) | 14,300 |
5 Nov 2007 | USD | 7.4 | 7.49 | 7.4 | 7.4 | 6.9147 | 0.0 (0.0%) | 12,900 |
2 Nov 2007 | USD | 7.5 | 7.56 | 7.39 | 7.4 | 6.9147 | -0.07 (-0.94%) | 10,900 |
1 Nov 2007 | USD | 7.65 | 7.65 | 7.45 | 7.47 | 6.9801 | -0.23 (-2.99%) | 21,300 |
31 Oct 2007 | USD | 7.71 | 7.77 | 7.7 | 7.7 | 7.195 | -0.01 (-0.13%) | 12,800 |
30 Oct 2007 | USD | 7.82 | 7.83 | 7.6998 | 7.71 | 7.2043 | -0.19 (-2.41%) | 23,500 |
29 Oct 2007 | USD | 7.83 | 8.13 | 7.83 | 7.9 | 7.3819 | +0.14 (+1.80%) | 25,400 |
26 Oct 2007 | USD | 7.75 | 7.95 | 7.75 | 7.76 | 7.251 | +0.01 (+0.13%) | 23,200 |
25 Oct 2007 | USD | 7.72 | 7.77 | 7.7 | 7.75 | 7.2417 | -0.01 (-0.13%) | 16,400 |
24 Oct 2007 | USD | 7.75 | 7.9 | 7.71 | 7.76 | 7.251 | +0.01 (+0.13%) | 15,600 |
23 Oct 2007 | USD | 7.77 | 7.8 | 7.75 | 7.75 | 7.2417 | -0.02 (-0.26%) | 8,500 |
22 Oct 2007 | USD | 7.76 | 7.83 | 7.75 | 7.77 | 7.2604 | -0.02 (-0.26%) | 15,300 |
19 Oct 2007 | USD | 7.8 | 7.85 | 7.78 | 7.79 | 7.2791 | -0.05 (-0.64%) | 5,100 |
18 Oct 2007 | USD | 7.87 | 7.95 | 7.82 | 7.84 | 7.3258 | -0.18 (-2.24%) | 12,800 |