Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.63 | 10.75 | 10.61 | 10.64 | 10.64 | +0.09 (+0.85%) | 15,900 |
14 Aug 2024 | USD | 10.59 | 10.59 | 10.52 | 10.55 | 10.55 | -0.02 (-0.19%) | 16,700 |
13 Aug 2024 | USD | 10.48 | 10.58 | 10.48 | 10.57 | 10.57 | +0.09 (+0.86%) | 19,400 |
12 Aug 2024 | USD | 10.49 | 10.49 | 10.44 | 10.48 | 10.48 | +0.02 (+0.19%) | 27,500 |
9 Aug 2024 | USD | 10.41 | 10.52 | 10.41 | 10.46 | 10.46 | +0.06 (+0.58%) | 43,600 |
8 Aug 2024 | USD | 10.24 | 10.41 | 10.19 | 10.4 | 10.4 | +0.25 (+2.46%) | 9,600 |
7 Aug 2024 | USD | 10.17 | 10.27 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 43,600 |
6 Aug 2024 | USD | 10.21 | 10.24 | 10.13 | 10.15 | 10.15 | +0.03 (+0.30%) | 20,600 |
5 Aug 2024 | USD | 10.1 | 10.27 | 10.1 | 10.12 | 10.12 | -0.27 (-2.60%) | 30,100 |
2 Aug 2024 | USD | 10.49 | 10.52 | 10.38 | 10.39 | 10.39 | -0.15 (-1.42%) | 22,100 |
1 Aug 2024 | USD | 10.52 | 10.6 | 10.51 | 10.54 | 10.54 | +0.02 (+0.19%) | 60,000 |
31 Jul 2024 | USD | 10.5 | 10.53 | 10.46 | 10.52 | 10.52 | +0.1 (+0.96%) | 37,400 |
30 Jul 2024 | USD | 10.38 | 10.45 | 10.38 | 10.42 | 10.42 | +0.01 (+0.10%) | 49,500 |
29 Jul 2024 | USD | 10.31 | 10.44 | 10.26 | 10.41 | 10.41 | +0.11 (+1.07%) | 27,100 |
26 Jul 2024 | USD | 10.24 | 10.32 | 10.22 | 10.3 | 10.3 | +0.12 (+1.18%) | 60,900 |
25 Jul 2024 | USD | 10.07 | 10.23 | 10.07 | 10.18 | 10.18 | +0.08 (+0.79%) | 65,000 |
24 Jul 2024 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 38,700 |
23 Jul 2024 | USD | 9.92 | 10.12 | 9.91 | 10.09 | 10.09 | +0.19 (+1.92%) | 56,600 |
22 Jul 2024 | USD | 10.02 | 10.04 | 9.89 | 9.9 | 9.9 | -0.14 (-1.39%) | 14,400 |
19 Jul 2024 | USD | 10.05 | 10.06 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 20,300 |
18 Jul 2024 | USD | 10 | 10.08 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 88,100 |
17 Jul 2024 | USD | 9.92 | 10 | 9.88 | 10 | 10 | +0.05 (+0.50%) | 40,200 |
16 Jul 2024 | USD | 9.98 | 10 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 48,400 |
15 Jul 2024 | USD | 9.91 | 10 | 9.91 | 9.99 | 9.99 | +0.08 (+0.81%) | 37,900 |
12 Jul 2024 | USD | 9.77 | 9.92 | 9.77 | 9.91 | 9.91 | +0.17 (+1.75%) | 60,800 |
11 Jul 2024 | USD | 9.62 | 9.77 | 9.62 | 9.74 | 9.74 | +0.14 (+1.46%) | 84,800 |
10 Jul 2024 | USD | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | +0.19 (+2.02%) | 50,700 |
9 Jul 2024 | USD | 9.39 | 9.47 | 9.38 | 9.41 | 9.41 | 0.0 (0.0%) | 19,100 |
8 Jul 2024 | USD | 9.41 | 9.45 | 9.38 | 9.41 | 9.41 | +0.01 (+0.11%) | 22,800 |
5 Jul 2024 | USD | 9.42 | 9.48 | 9.36 | 9.4 | 9.4 | -0.02 (-0.21%) | 20,800 |