Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.75 | 11.85 | 11.4 | 11.45 | 11.45 | -0.44 (-3.70%) | 40,200 |
6 May 2022 | USD | 11.89 | 11.92 | 11.74 | 11.89 | 11.89 | -0.06 (-0.50%) | 19,500 |
5 May 2022 | USD | 11.93 | 11.95 | 11.74 | 11.95 | 11.95 | 0.0 (0.0%) | 35,700 |
4 May 2022 | USD | 11.83 | 12.09 | 11.78 | 11.95 | 11.95 | +0.12 (+1.01%) | 28,100 |
3 May 2022 | USD | 11.66 | 11.87 | 11.66 | 11.83 | 11.83 | +0.13 (+1.11%) | 20,200 |
2 May 2022 | USD | 11.85 | 11.88 | 11.54 | 11.7 | 11.7 | -0.11 (-0.93%) | 37,100 |
29 Apr 2022 | USD | 11.9 | 12.12 | 11.75 | 11.81 | 11.81 | -0.1 (-0.84%) | 55,300 |
28 Apr 2022 | USD | 11.94 | 11.99 | 11.75 | 11.91 | 11.91 | +0.08 (+0.68%) | 41,954 |
27 Apr 2022 | USD | 11.94 | 12.03 | 11.81 | 11.83 | 11.83 | -0.06 (-0.50%) | 32,900 |
26 Apr 2022 | USD | 12.08 | 12.14 | 11.89 | 11.89 | 11.89 | -0.23 (-1.90%) | 37,400 |
25 Apr 2022 | USD | 12.26 | 12.35 | 12.03 | 12.12 | 12.12 | -0.31 (-2.49%) | 53,000 |
22 Apr 2022 | USD | 12.7 | 12.7 | 12.36 | 12.43 | 12.43 | -0.31 (-2.43%) | 37,400 |
21 Apr 2022 | USD | 13.06 | 13.06 | 12.74 | 12.74 | 12.74 | -0.17 (-1.32%) | 40,700 |
20 Apr 2022 | USD | 12.98 | 13.05 | 12.88 | 12.91 | 12.91 | -0.07 (-0.54%) | 34,700 |
19 Apr 2022 | USD | 12.82 | 13.09 | 12.79 | 12.98 | 12.98 | +0.08 (+0.62%) | 28,400 |
18 Apr 2022 | USD | 12.97 | 12.98 | 12.72 | 12.9 | 12.9 | -0.2 (-1.53%) | 29,700 |
14 Apr 2022 | USD | 13.03 | 13.1 | 12.91 | 13.1 | 13.1 | +0.2 (+1.55%) | 19,100 |
13 Apr 2022 | USD | 12.89 | 13.08 | 12.87 | 12.9 | 12.9 | +0.07 (+0.55%) | 11,300 |
12 Apr 2022 | USD | 13.04 | 13.17 | 12.76 | 12.83 | 12.83 | -0.18 (-1.38%) | 21,000 |
11 Apr 2022 | USD | 13.19 | 13.19 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 20,500 |
8 Apr 2022 | USD | 13.01 | 13.22 | 12.92 | 13.19 | 13.19 | +0.22 (+1.70%) | 27,800 |
7 Apr 2022 | USD | 12.7 | 13.11 | 12.7 | 12.97 | 12.97 | +0.24 (+1.89%) | 36,500 |
6 Apr 2022 | USD | 12.8 | 12.8 | 12.5 | 12.73 | 12.73 | -0.12 (-0.93%) | 38,100 |
5 Apr 2022 | USD | 12.85 | 13.04 | 12.71 | 12.85 | 12.85 | +0.08 (+0.63%) | 32,000 |
4 Apr 2022 | USD | 12.94 | 13.14 | 12.76 | 12.77 | 12.77 | -0.08 (-0.62%) | 29,200 |
1 Apr 2022 | USD | 12.8 | 12.87 | 12.74 | 12.85 | 12.85 | +0.03 (+0.23%) | 14,400 |
31 Mar 2022 | USD | 12.9 | 13.19 | 12.7 | 12.82 | 12.82 | -0.09 (-0.70%) | 36,800 |
30 Mar 2022 | USD | 12.77 | 13 | 12.77 | 12.91 | 12.91 | +0.1 (+0.78%) | 13,600 |
29 Mar 2022 | USD | 12.79 | 12.93 | 12.78 | 12.81 | 12.81 | +0.05 (+0.39%) | 14,300 |
28 Mar 2022 | USD | 12.92 | 13.05 | 12.67 | 12.76 | 12.76 | -0.08 (-0.62%) | 35,100 |