| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 12.72 | 13.18 | 12.52 | 12.84 | 12.84 | +0.15 (+1.18%) | 34,500 |
| 24 Mar 2022 | USD | 12.63 | 12.72 | 12.52 | 12.69 | 12.69 | +0.17 (+1.36%) | 43,200 |
| 23 Mar 2022 | USD | 12.75 | 12.75 | 12.39 | 12.52 | 12.52 | -0.18 (-1.42%) | 37,000 |
| 22 Mar 2022 | USD | 12.59 | 12.95 | 12.53 | 12.7 | 12.7 | +0.19 (+1.52%) | 39,900 |
| 21 Mar 2022 | USD | 12.67 | 12.72 | 12.46 | 12.51 | 12.51 | -0.16 (-1.26%) | 31,400 |
| 18 Mar 2022 | USD | 12.74 | 12.75 | 12.61 | 12.67 | 12.67 | -0.11 (-0.86%) | 32,100 |
| 17 Mar 2022 | USD | 12.53 | 12.8 | 12.5 | 12.78 | 12.78 | +0.2 (+1.59%) | 39,000 |
| 16 Mar 2022 | USD | 12.52 | 12.82 | 12.33 | 12.58 | 12.58 | +0.06 (+0.48%) | 38,800 |
| 15 Mar 2022 | USD | 12.4 | 12.57 | 12.4 | 12.52 | 12.52 | +0.14 (+1.13%) | 21,700 |
| 14 Mar 2022 | USD | 12.2 | 12.65 | 12.2 | 12.38 | 12.38 | +0.28 (+2.31%) | 36,300 |
| 11 Mar 2022 | USD | 12.25 | 12.35 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 14,500 |
| 10 Mar 2022 | USD | 12.18 | 12.28 | 12.01 | 12.25 | 12.25 | -0.03 (-0.24%) | 23,783 |
| 9 Mar 2022 | USD | 12.34 | 12.34 | 12.19 | 12.28 | 12.28 | +0.09 (+0.74%) | 44,115 |
| 8 Mar 2022 | USD | 12.58 | 12.67 | 12.19 | 12.19 | 12.19 | -0.4 (-3.18%) | 31,300 |
| 7 Mar 2022 | USD | 12.66 | 12.66 | 12.49 | 12.59 | 12.59 | -0.08 (-0.63%) | 14,200 |
| 4 Mar 2022 | USD | 12.63 | 12.72 | 12.5 | 12.67 | 12.67 | -0.09 (-0.71%) | 13,300 |
| 3 Mar 2022 | USD | 12.8 | 12.84 | 12.74 | 12.76 | 12.76 | +0.03 (+0.24%) | 8,900 |
| 2 Mar 2022 | USD | 12.55 | 12.83 | 12.54 | 12.73 | 12.73 | +0.18 (+1.43%) | 19,800 |
| 1 Mar 2022 | USD | 12.45 | 12.59 | 12.43 | 12.55 | 12.55 | +0.09 (+0.72%) | 44,100 |
| 28 Feb 2022 | USD | 12.33 | 12.55 | 12.33 | 12.46 | 12.46 | -0.01 (-0.08%) | 48,200 |
| 25 Feb 2022 | USD | 12.03 | 12.59 | 12.03 | 12.47 | 12.47 | +0.38 (+3.14%) | 50,200 |
| 24 Feb 2022 | USD | 11.97 | 12.12 | 11.76 | 12.09 | 12.09 | +0.09 (+0.75%) | 64,400 |
| 23 Feb 2022 | USD | 12.21 | 12.32 | 12 | 12 | 12 | -0.24 (-1.96%) | 50,500 |
| 22 Feb 2022 | USD | 12.26 | 12.53 | 12.15 | 12.24 | 12.24 | -0.03 (-0.24%) | 45,200 |
| 18 Feb 2022 | USD | 12.51 | 12.6 | 12.27 | 12.27 | 12.27 | -0.28 (-2.23%) | 34,600 |
| 17 Feb 2022 | USD | 12.81 | 12.81 | 12.52 | 12.55 | 12.55 | -0.29 (-2.26%) | 33,000 |
| 16 Feb 2022 | USD | 12.77 | 12.86 | 12.7 | 12.84 | 12.84 | +0.07 (+0.55%) | 24,500 |
| 15 Feb 2022 | USD | 12.51 | 12.8 | 12.51 | 12.77 | 12.77 | +0.3 (+2.41%) | 29,200 |
| 14 Feb 2022 | USD | 12.55 | 12.65 | 12.33 | 12.47 | 12.47 | -0.09 (-0.72%) | 42,000 |
| 11 Feb 2022 | USD | 12.79 | 12.86 | 12.56 | 12.56 | 12.56 | -0.3 (-2.33%) | 37,100 |
