Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 13.03 | 13.14 | 12.76 | 12.86 | 12.86 | -0.25 (-1.91%) | 48,800 |
9 Feb 2022 | USD | 12.86 | 13.24 | 12.86 | 13.11 | 13.11 | +0.35 (+2.74%) | 45,300 |
8 Feb 2022 | USD | 12.75 | 12.9 | 12.73 | 12.76 | 12.76 | -0.05 (-0.39%) | 61,600 |
7 Feb 2022 | USD | 12.81 | 12.91 | 12.7 | 12.81 | 12.81 | +0.06 (+0.47%) | 63,100 |
4 Feb 2022 | USD | 12.7 | 12.98 | 12.68 | 12.75 | 12.75 | +0.01 (+0.08%) | 39,700 |
3 Feb 2022 | USD | 12.79 | 12.82 | 12.69 | 12.74 | 12.74 | -0.15 (-1.16%) | 49,400 |
2 Feb 2022 | USD | 12.87 | 13.05 | 12.76 | 12.89 | 12.89 | +0.08 (+0.62%) | 53,100 |
1 Feb 2022 | USD | 12.8 | 12.82 | 12.7 | 12.81 | 12.81 | +0.04 (+0.31%) | 37,900 |
31 Jan 2022 | USD | 12.68 | 12.8 | 12.6 | 12.77 | 12.77 | +0.1 (+0.79%) | 40,200 |
28 Jan 2022 | USD | 12.55 | 12.7 | 12.45 | 12.67 | 12.67 | +0.1 (+0.80%) | 36,800 |
27 Jan 2022 | USD | 12.61 | 12.63 | 12.46 | 12.57 | 12.57 | +0.02 (+0.16%) | 25,600 |
26 Jan 2022 | USD | 12.68 | 12.77 | 12.38 | 12.55 | 12.55 | -0.06 (-0.48%) | 48,000 |
25 Jan 2022 | USD | 12.67 | 12.68 | 12.42 | 12.61 | 12.61 | -0.15 (-1.18%) | 45,600 |
24 Jan 2022 | USD | 12.4 | 12.77 | 11.84 | 12.76 | 12.76 | +0.2 (+1.59%) | 125,600 |
21 Jan 2022 | USD | 12.81 | 12.82 | 12.51 | 12.56 | 12.56 | -0.21 (-1.64%) | 61,800 |
20 Jan 2022 | USD | 12.95 | 13.07 | 12.75 | 12.77 | 12.77 | -0.19 (-1.47%) | 77,600 |
19 Jan 2022 | USD | 13.03 | 13.2 | 12.95 | 12.96 | 12.96 | -0.12 (-0.92%) | 53,300 |
18 Jan 2022 | USD | 13.27 | 13.27 | 13.02 | 13.08 | 13.08 | -0.2 (-1.51%) | 34,900 |
14 Jan 2022 | USD | 13.41 | 13.41 | 13.2 | 13.28 | 13.28 | -0.12 (-0.90%) | 32,500 |
13 Jan 2022 | USD | 13.47 | 13.51 | 13.37 | 13.4 | 13.4 | -0.06 (-0.45%) | 35,400 |
12 Jan 2022 | USD | 13.58 | 13.58 | 13.42 | 13.46 | 13.46 | -0.03 (-0.22%) | 57,300 |
11 Jan 2022 | USD | 13.46 | 13.49 | 13.34 | 13.49 | 13.49 | +0.14 (+1.05%) | 58,500 |
10 Jan 2022 | USD | 13.3 | 13.43 | 13.15 | 13.35 | 13.35 | +0.04 (+0.30%) | 73,200 |
7 Jan 2022 | USD | 13.34 | 13.36 | 13.27 | 13.31 | 13.31 | -0.05 (-0.37%) | 41,200 |
6 Jan 2022 | USD | 13.56 | 13.56 | 13.29 | 13.36 | 13.36 | -0.1 (-0.74%) | 84,600 |
5 Jan 2022 | USD | 13.58 | 13.68 | 13.44 | 13.46 | 13.46 | -0.14 (-1.03%) | 62,500 |
4 Jan 2022 | USD | 13.8 | 13.83 | 13.5 | 13.6 | 13.6 | -0.08 (-0.58%) | 96,600 |
3 Jan 2022 | USD | 13.58 | 13.77 | 13.5 | 13.68 | 13.68 | +0.11 (+0.81%) | 110,400 |
31 Dec 2021 | USD | 13.53 | 13.6 | 13.5 | 13.57 | 13.57 | +0.03 (+0.22%) | 20,000 |
30 Dec 2021 | USD | 13.4 | 13.55 | 13.4 | 13.54 | 13.54 | +0.13 (+0.97%) | 32,200 |