Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 13.38 | 13.41 | 13.35 | 13.41 | 13.41 | -0.29 (-2.12%) | 39,800 |
28 Dec 2021 | USD | 13.58 | 13.7 | 13.58 | 13.7 | 13.7 | +0.16 (+1.18%) | 66,200 |
27 Dec 2021 | USD | 13.48 | 13.62 | 13.48 | 13.54 | 13.54 | +0.11 (+0.82%) | 21,600 |
23 Dec 2021 | USD | 13.32 | 13.48 | 13.3 | 13.43 | 13.43 | +0.14 (+1.05%) | 29,000 |
22 Dec 2021 | USD | 13.13 | 13.29 | 13.13 | 13.29 | 13.29 | +0.16 (+1.22%) | 25,300 |
21 Dec 2021 | USD | 13.1 | 13.16 | 13 | 13.13 | 13.13 | +0.06 (+0.46%) | 100,900 |
20 Dec 2021 | USD | 13.06 | 13.07 | 12.88 | 13.07 | 13.07 | -0.07 (-0.53%) | 75,100 |
17 Dec 2021 | USD | 13.25 | 13.25 | 13.01 | 13.14 | 13.14 | -0.05 (-0.38%) | 40,400 |
16 Dec 2021 | USD | 13.15 | 13.24 | 13.12 | 13.19 | 13.19 | +0.08 (+0.61%) | 47,400 |
15 Dec 2021 | USD | 12.91 | 13.13 | 12.77 | 13.11 | 13.11 | +0.22 (+1.71%) | 148,400 |
14 Dec 2021 | USD | 12.99 | 13.02 | 12.81 | 12.89 | 12.89 | -0.06 (-0.46%) | 75,700 |
13 Dec 2021 | USD | 12.85 | 13.01 | 12.81 | 12.95 | 12.95 | +0.11 (+0.86%) | 48,300 |
10 Dec 2021 | USD | 12.81 | 12.89 | 12.8 | 12.84 | 12.84 | 0.0 (0.0%) | 25,800 |
9 Dec 2021 | USD | 12.82 | 12.88 | 12.61 | 12.84 | 12.84 | -0.14 (-1.08%) | 60,100 |
8 Dec 2021 | USD | 12.96 | 12.99 | 12.86 | 12.98 | 12.98 | +0.11 (+0.85%) | 31,666 |
7 Dec 2021 | USD | 12.87 | 12.93 | 12.85 | 12.87 | 12.87 | +0.13 (+1.02%) | 30,900 |
6 Dec 2021 | USD | 12.64 | 12.79 | 12.63 | 12.74 | 12.74 | +0.14 (+1.11%) | 91,970 |
3 Dec 2021 | USD | 12.73 | 12.73 | 12.51 | 12.6 | 12.6 | -0.05 (-0.40%) | 49,300 |
2 Dec 2021 | USD | 12.67 | 12.7 | 12.58 | 12.65 | 12.65 | +0.02 (+0.16%) | 63,300 |
1 Dec 2021 | USD | 12.91 | 12.91 | 12.62 | 12.63 | 12.63 | -0.11 (-0.86%) | 80,900 |
30 Nov 2021 | USD | 13.01 | 13.05 | 12.66 | 12.74 | 12.74 | -0.29 (-2.23%) | 61,900 |
29 Nov 2021 | USD | 13.14 | 13.25 | 13.01 | 13.03 | 13.03 | -0.06 (-0.46%) | 24,300 |
26 Nov 2021 | USD | 13.19 | 13.24 | 13.06 | 13.09 | 13.09 | -0.16 (-1.21%) | 35,300 |
24 Nov 2021 | USD | 13.21 | 13.25 | 13.19 | 13.25 | 13.25 | +0.05 (+0.38%) | 39,200 |
23 Nov 2021 | USD | 13.25 | 13.25 | 13.15 | 13.2 | 13.2 | -0.05 (-0.38%) | 44,500 |
22 Nov 2021 | USD | 13.28 | 13.33 | 13.22 | 13.25 | 13.25 | -0.07 (-0.53%) | 48,000 |
19 Nov 2021 | USD | 13.4 | 13.47 | 13.3 | 13.32 | 13.32 | -0.08 (-0.60%) | 15,500 |
18 Nov 2021 | USD | 13.49 | 13.5 | 13.36 | 13.4 | 13.4 | -0.03 (-0.22%) | 24,000 |
17 Nov 2021 | USD | 13.5 | 13.54 | 13.4 | 13.43 | 13.43 | -0.07 (-0.52%) | 29,000 |
16 Nov 2021 | USD | 13.45 | 13.56 | 13.45 | 13.5 | 13.5 | -0.01 (-0.07%) | 34,000 |