Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 13.53 | 13.55 | 13.46 | 13.51 | 13.51 | -0.01 (-0.07%) | 29,900 |
12 Nov 2021 | USD | 13.54 | 13.54 | 13.48 | 13.52 | 13.52 | -0.01 (-0.07%) | 29,300 |
11 Nov 2021 | USD | 13.59 | 13.59 | 13.46 | 13.53 | 13.53 | -0.08 (-0.59%) | 29,200 |
10 Nov 2021 | USD | 13.67 | 14.25 | 13.58 | 13.61 | 13.61 | -0.03 (-0.22%) | 14,100 |
9 Nov 2021 | USD | 13.64 | 13.7 | 13.59 | 13.64 | 13.64 | +0.03 (+0.22%) | 24,800 |
8 Nov 2021 | USD | 13.63 | 13.63 | 13.57 | 13.61 | 13.61 | +0.08 (+0.59%) | 30,200 |
5 Nov 2021 | USD | 13.58 | 13.7 | 13.48 | 13.53 | 13.53 | -0.08 (-0.59%) | 30,600 |
4 Nov 2021 | USD | 13.72 | 13.85 | 13.57 | 13.61 | 13.61 | -0.08 (-0.58%) | 37,000 |
3 Nov 2021 | USD | 13.69 | 13.73 | 13.64 | 13.69 | 13.69 | +0.04 (+0.29%) | 24,300 |
2 Nov 2021 | USD | 13.68 | 13.68 | 13.58 | 13.65 | 13.65 | +0.08 (+0.59%) | 27,200 |
1 Nov 2021 | USD | 13.55 | 13.69 | 13.55 | 13.57 | 13.57 | +0.02 (+0.15%) | 26,600 |
29 Oct 2021 | USD | 13.56 | 13.57 | 13.51 | 13.55 | 13.55 | 0.0 (0.0%) | 27,700 |
28 Oct 2021 | USD | 13.41 | 13.55 | 13.41 | 13.55 | 13.55 | +0.17 (+1.27%) | 25,400 |
27 Oct 2021 | USD | 13.42 | 13.49 | 13.33 | 13.38 | 13.38 | -0.04 (-0.30%) | 23,200 |
26 Oct 2021 | USD | 13.52 | 13.68 | 13.42 | 13.42 | 13.42 | -0.09 (-0.67%) | 26,900 |
25 Oct 2021 | USD | 13.54 | 13.54 | 13.47 | 13.51 | 13.51 | +0.06 (+0.45%) | 21,600 |
22 Oct 2021 | USD | 13.45 | 13.5 | 13.41 | 13.45 | 13.45 | +0.08 (+0.60%) | 24,800 |
21 Oct 2021 | USD | 13.35 | 13.41 | 13.34 | 13.37 | 13.37 | +0.03 (+0.22%) | 30,000 |
20 Oct 2021 | USD | 13.34 | 13.36 | 13.22 | 13.34 | 13.34 | +0.16 (+1.21%) | 63,900 |
19 Oct 2021 | USD | 13.34 | 13.34 | 13.1 | 13.18 | 13.18 | -0.05 (-0.38%) | 24,100 |
18 Oct 2021 | USD | 13.28 | 13.28 | 13.19 | 13.23 | 13.23 | -0.01 (-0.08%) | 15,100 |
15 Oct 2021 | USD | 13.33 | 13.33 | 13.23 | 13.24 | 13.24 | +0.05 (+0.38%) | 29,100 |
14 Oct 2021 | USD | 13.2 | 13.22 | 13.17 | 13.19 | 13.19 | +0.13 (+1.00%) | 36,900 |
13 Oct 2021 | USD | 13.17 | 13.17 | 13.05 | 13.06 | 13.06 | -0.04 (-0.31%) | 13,300 |
12 Oct 2021 | USD | 13.23 | 13.23 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 11,800 |
11 Oct 2021 | USD | 13.21 | 13.27 | 13.15 | 13.18 | 13.18 | -0.03 (-0.23%) | 18,800 |
8 Oct 2021 | USD | 13.3 | 13.3 | 13.19 | 13.21 | 13.21 | +0.01 (+0.08%) | 22,700 |
7 Oct 2021 | USD | 13.07 | 13.25 | 13.07 | 13.2 | 13.2 | +0.17 (+1.30%) | 18,000 |
6 Oct 2021 | USD | 13.01 | 13.1 | 12.97 | 13.03 | 13.03 | -0.1 (-0.76%) | 18,900 |
5 Oct 2021 | USD | 13.09 | 13.19 | 13.09 | 13.13 | 13.13 | +0.09 (+0.69%) | 13,300 |