| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.35 | 13.36 | 13 | 13.04 | 13.04 | -0.3 (-2.25%) | 38,000 |
| 1 Oct 2021 | USD | 13.25 | 13.34 | 13.16 | 13.34 | 13.34 | +0.13 (+0.98%) | 34,000 |
| 30 Sep 2021 | USD | 13.39 | 13.48 | 13.21 | 13.21 | 13.21 | -0.17 (-1.27%) | 21,300 |
| 29 Sep 2021 | USD | 13.37 | 13.44 | 13.35 | 13.38 | 13.38 | +0.1 (+0.75%) | 29,500 |
| 28 Sep 2021 | USD | 13.47 | 13.47 | 13.28 | 13.28 | 13.28 | -0.19 (-1.41%) | 21,000 |
| 27 Sep 2021 | USD | 13.56 | 13.56 | 13.47 | 13.47 | 13.47 | -0.06 (-0.44%) | 21,300 |
| 24 Sep 2021 | USD | 13.58 | 13.65 | 13.52 | 13.53 | 13.53 | -0.07 (-0.51%) | 32,000 |
| 23 Sep 2021 | USD | 13.7 | 13.7 | 13.58 | 13.6 | 13.6 | +0.09 (+0.67%) | 37,800 |
| 22 Sep 2021 | USD | 13.59 | 13.59 | 13.48 | 13.51 | 13.51 | +0.05 (+0.37%) | 19,600 |
| 21 Sep 2021 | USD | 13.4 | 13.52 | 13.4 | 13.46 | 13.46 | +0.09 (+0.67%) | 21,600 |
| 20 Sep 2021 | USD | 13.52 | 13.53 | 13.28 | 13.37 | 13.37 | -0.23 (-1.69%) | 33,700 |
| 17 Sep 2021 | USD | 13.65 | 13.66 | 13.58 | 13.6 | 13.6 | -0.01 (-0.07%) | 8,600 |
| 16 Sep 2021 | USD | 13.77 | 13.78 | 13.6 | 13.61 | 13.61 | -0.13 (-0.95%) | 19,800 |
| 15 Sep 2021 | USD | 13.64 | 13.75 | 13.59 | 13.74 | 13.74 | +0.01 (+0.07%) | 25,800 |
| 14 Sep 2021 | USD | 13.9 | 13.9 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 28,400 |
| 13 Sep 2021 | USD | 13.89 | 13.9 | 13.71 | 13.83 | 13.83 | -0.01 (-0.07%) | 33,800 |
| 10 Sep 2021 | USD | 13.97 | 14.009 | 13.83 | 13.84 | 13.84 | -0.1 (-0.72%) | 16,098 |
| 9 Sep 2021 | USD | 13.98 | 14.03 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 19,248 |
| 8 Sep 2021 | USD | 13.96 | 13.99 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 17,299 |
| 7 Sep 2021 | USD | 14.07 | 14.12 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 35,006 |
| 3 Sep 2021 | USD | 14.05 | 14.09 | 14.04 | 14.07 | 14.07 | +0.03 (+0.21%) | 14,057 |
| 2 Sep 2021 | USD | 13.98 | 14.04 | 13.94 | 14.04 | 14.04 | +0.08 (+0.57%) | 30,474 |
| 1 Sep 2021 | USD | 13.92 | 13.96 | 13.83 | 13.96 | 13.96 | +0.09 (+0.65%) | 47,465 |
| 31 Aug 2021 | USD | 13.82 | 13.87 | 13.79 | 13.87 | 13.87 | +0.07 (+0.51%) | 37,987 |
| 30 Aug 2021 | USD | 13.68 | 13.8 | 13.66 | 13.8 | 13.8 | +0.14 (+1.02%) | 58,618 |
| 27 Aug 2021 | USD | 13.58 | 13.7 | 13.57 | 13.66 | 13.66 | +0.08 (+0.59%) | 41,399 |
| 26 Aug 2021 | USD | 13.66 | 13.7 | 13.555 | 13.58 | 13.58 | -0.11 (-0.80%) | 32,267 |
| 25 Aug 2021 | USD | 13.58 | 13.73 | 13.55 | 13.69 | 13.69 | +0.104 (+0.76%) | 50,559 |
| 24 Aug 2021 | USD | 13.68 | 13.68 | 13.56 | 13.5862 | 13.5862 | -0.004 (-0.03%) | 79,133 |
| 23 Aug 2021 | USD | 13.6 | 13.63 | 13.56 | 13.59 | 13.59 | +0.05 (+0.37%) | 75,734 |
