| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.52 | 13.6 | 13.4752 | 13.54 | 13.54 | +0.04 (+0.30%) | 61,586 |
| 19 Aug 2021 | USD | 13.37 | 13.55 | 13.37 | 13.5 | 13.5 | -0.005 (-0.04%) | 61,532 |
| 18 Aug 2021 | USD | 13.68 | 13.69 | 13.505 | 13.505 | 13.505 | -0.135 (-0.99%) | 30,943 |
| 17 Aug 2021 | USD | 13.46 | 13.65 | 13.46 | 13.64 | 13.64 | +0.08 (+0.59%) | 84,946 |
| 16 Aug 2021 | USD | 13.49 | 13.57 | 13.43 | 13.56 | 13.56 | +0.11 (+0.82%) | 36,279 |
| 13 Aug 2021 | USD | 13.53 | 13.53 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 37,049 |
| 12 Aug 2021 | USD | 13.49 | 13.52 | 13.34 | 13.49 | 13.49 | 0.0 (0.0%) | 19,274 |
| 11 Aug 2021 | USD | 13.54 | 13.58 | 13.48 | 13.49 | 13.49 | -0.01 (-0.07%) | 14,473 |
| 10 Aug 2021 | USD | 13.57 | 13.57 | 13.47 | 13.5 | 13.5 | 0.0 (0.0%) | 19,532 |
| 9 Aug 2021 | USD | 13.47 | 13.51 | 13.32 | 13.5 | 13.5 | +0.07 (+0.52%) | 33,403 |
| 6 Aug 2021 | USD | 13.49 | 13.51 | 13.35 | 13.43 | 13.43 | -0.01 (-0.07%) | 32,414 |
| 5 Aug 2021 | USD | 13.44 | 13.46 | 13.25 | 13.44 | 13.44 | -0.01 (-0.07%) | 47,346 |
| 4 Aug 2021 | USD | 13.52 | 13.59 | 13.39 | 13.45 | 13.45 | -0.13 (-0.96%) | 38,633 |
| 3 Aug 2021 | USD | 13.54 | 13.59 | 13.505 | 13.58 | 13.58 | +0.09 (+0.67%) | 28,434 |
| 2 Aug 2021 | USD | 13.5 | 13.53 | 13.4 | 13.49 | 13.49 | +0.05 (+0.37%) | 26,623 |
| 30 Jul 2021 | USD | 13.44 | 13.52 | 13.42 | 13.44 | 13.44 | -0.02 (-0.15%) | 17,033 |
| 29 Jul 2021 | USD | 13.43 | 13.4686 | 13.43 | 13.46 | 13.46 | +0.07 (+0.52%) | 4,053 |
| 28 Jul 2021 | USD | 13.38 | 13.42 | 13.33 | 13.39 | 13.39 | +0.09 (+0.68%) | 19,142 |
| 27 Jul 2021 | USD | 13.26 | 13.4 | 13.26 | 13.3 | 13.3 | -0.06 (-0.45%) | 19,610 |
| 26 Jul 2021 | USD | 13.49 | 13.51 | 13.31 | 13.36 | 13.36 | -0.08 (-0.60%) | 38,332 |
| 23 Jul 2021 | USD | 13.38 | 13.46 | 13.36 | 13.44 | 13.44 | +0.1 (+0.75%) | 49,428 |
| 22 Jul 2021 | USD | 13.35 | 13.35 | 13.28 | 13.34 | 13.34 | +0.04 (+0.30%) | 45,571 |
| 21 Jul 2021 | USD | 13.32 | 13.33 | 13.278 | 13.3 | 13.3 | +0.04 (+0.30%) | 27,829 |
| 20 Jul 2021 | USD | 13.16 | 13.33 | 13.16 | 13.26 | 13.26 | +0.15 (+1.14%) | 30,458 |
| 19 Jul 2021 | USD | 13.22 | 13.22 | 13.05 | 13.11 | 13.11 | -0.21 (-1.58%) | 43,161 |
| 16 Jul 2021 | USD | 13.41 | 13.41 | 13.295 | 13.32 | 13.32 | +0.01 (+0.08%) | 17,581 |
| 15 Jul 2021 | USD | 13.31 | 13.38 | 13.3 | 13.31 | 13.31 | -0.06 (-0.45%) | 8,492 |
| 14 Jul 2021 | USD | 13.56 | 13.56 | 13.34 | 13.37 | 13.37 | -0.17 (-1.26%) | 41,949 |
| 13 Jul 2021 | USD | 13.6 | 13.6 | 13.52 | 13.54 | 13.54 | -0.06 (-0.44%) | 17,149 |
| 12 Jul 2021 | USD | 13.6 | 13.62 | 13.5547 | 13.6 | 13.6 | +0.01 (+0.07%) | 26,066 |
