Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 13.49 | 13.59 | 13.48 | 13.59 | 13.59 | +0.13 (+0.97%) | 11,661 |
8 Jul 2021 | USD | 13.46 | 13.53 | 13.34 | 13.46 | 13.46 | +0.01 (+0.07%) | 29,072 |
7 Jul 2021 | USD | 13.5 | 13.5 | 13.44 | 13.45 | 13.45 | +0.02 (+0.15%) | 42,379 |
6 Jul 2021 | USD | 13.61 | 13.61 | 13.43 | 13.43 | 13.43 | -0.14 (-1.03%) | 30,776 |
2 Jul 2021 | USD | 13.63 | 13.63 | 13.5 | 13.57 | 13.57 | +0.05 (+0.37%) | 21,767 |
1 Jul 2021 | USD | 13.57 | 13.57 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 22,349 |
30 Jun 2021 | USD | 13.57 | 13.61 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 58,229 |
29 Jun 2021 | USD | 13.56 | 13.61 | 13.52 | 13.57 | 13.57 | +0.05 (+0.37%) | 29,592 |
28 Jun 2021 | USD | 13.6 | 13.6 | 13.513 | 13.52 | 13.52 | -0.03 (-0.22%) | 16,495 |
25 Jun 2021 | USD | 13.58 | 13.59 | 13.4807 | 13.55 | 13.55 | +0.02 (+0.15%) | 44,276 |
24 Jun 2021 | USD | 13.48 | 13.6 | 13.44 | 13.53 | 13.53 | +0.17 (+1.27%) | 49,702 |
23 Jun 2021 | USD | 13.53 | 13.6286 | 13.31 | 13.36 | 13.36 | -0.03 (-0.22%) | 51,512 |
22 Jun 2021 | USD | 13.52 | 13.54 | 13.36 | 13.39 | 13.39 | +0.03 (+0.22%) | 28,661 |
21 Jun 2021 | USD | 13.15 | 13.4 | 13.15 | 13.36 | 13.36 | +0.25 (+1.91%) | 27,006 |
18 Jun 2021 | USD | 13.25 | 13.29 | 13.1 | 13.11 | 13.11 | -0.22 (-1.65%) | 17,658 |
17 Jun 2021 | USD | 13.4 | 13.4 | 13.23 | 13.33 | 13.33 | -0.03 (-0.22%) | 22,610 |
16 Jun 2021 | USD | 13.38 | 13.46 | 13.34 | 13.36 | 13.36 | -0.02 (-0.15%) | 16,843 |
15 Jun 2021 | USD | 13.44 | 13.44 | 13.3 | 13.38 | 13.38 | -0.08 (-0.59%) | 31,181 |
14 Jun 2021 | USD | 13.51 | 13.56 | 13.41 | 13.46 | 13.46 | -0.03 (-0.22%) | 47,950 |
11 Jun 2021 | USD | 13.59 | 13.59 | 13.48 | 13.49 | 13.49 | -0.05 (-0.37%) | 12,159 |
10 Jun 2021 | USD | 13.5 | 13.585 | 13.5 | 13.54 | 13.54 | +0.05 (+0.37%) | 28,965 |
9 Jun 2021 | USD | 13.5 | 13.52 | 13.45 | 13.49 | 13.49 | +0.05 (+0.37%) | 25,674 |
8 Jun 2021 | USD | 13.55 | 13.55 | 13.43 | 13.44 | 13.44 | -0.04 (-0.30%) | 14,479 |
7 Jun 2021 | USD | 13.39 | 13.56 | 13.34 | 13.48 | 13.48 | +0.07 (+0.52%) | 59,397 |
4 Jun 2021 | USD | 13.32 | 13.42 | 13.32 | 13.41 | 13.41 | +0.09 (+0.68%) | 29,069 |
3 Jun 2021 | USD | 13.32 | 13.3688 | 13.26 | 13.32 | 13.32 | -0.04 (-0.30%) | 32,665 |
2 Jun 2021 | USD | 13.34 | 13.4 | 13.31 | 13.36 | 13.36 | +0.03 (+0.23%) | 38,695 |
1 Jun 2021 | USD | 13.36 | 13.391 | 13.29 | 13.33 | 13.33 | +0.01 (+0.08%) | 23,959 |
28 May 2021 | USD | 13.34 | 13.4262 | 13.29 | 13.32 | 13.32 | +0.05 (+0.38%) | 33,798 |
27 May 2021 | USD | 13.36 | 13.4199 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 30,479 |