| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 13.41 | 13.41 | 13.25 | 13.3 | 13.3 | +0.01 (+0.08%) | 33,476 |
| 25 May 2021 | USD | 13.23 | 13.3294 | 13.23 | 13.29 | 13.29 | +0.06 (+0.45%) | 17,915 |
| 24 May 2021 | USD | 13.16 | 13.335 | 13.16 | 13.23 | 13.23 | +0.1 (+0.76%) | 46,328 |
| 21 May 2021 | USD | 13.13 | 13.183 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 9,521 |
| 20 May 2021 | USD | 13.11 | 13.2 | 13.05 | 13.06 | 13.06 | +0.02 (+0.15%) | 63,541 |
| 19 May 2021 | USD | 13.06 | 13.16 | 12.98 | 13.04 | 13.04 | -0.039 (-0.30%) | 22,904 |
| 18 May 2021 | USD | 13.09 | 13.1572 | 13.02 | 13.079 | 13.079 | -0.071 (-0.54%) | 32,826 |
| 17 May 2021 | USD | 13.1 | 13.18 | 13.1 | 13.15 | 13.15 | +0.05 (+0.38%) | 11,619 |
| 14 May 2021 | USD | 13.19 | 13.19 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 17,489 |
| 13 May 2021 | USD | 12.94 | 13.07 | 12.9 | 13.07 | 13.07 | +0.14 (+1.08%) | 14,938 |
| 12 May 2021 | USD | 12.99 | 13.19 | 12.85 | 12.93 | 12.93 | -0.15 (-1.15%) | 34,316 |
| 11 May 2021 | USD | 13.15 | 13.2 | 13.05 | 13.08 | 13.08 | -0.17 (-1.28%) | 30,688 |
| 10 May 2021 | USD | 13.32 | 13.38 | 13.16 | 13.25 | 13.25 | -0.05 (-0.38%) | 16,748 |
| 7 May 2021 | USD | 13.28 | 13.37 | 13.28 | 13.3 | 13.3 | +0.06 (+0.45%) | 18,997 |
| 6 May 2021 | USD | 13.2 | 13.3 | 13.15 | 13.24 | 13.24 | +0.03 (+0.23%) | 27,252 |
| 5 May 2021 | USD | 13.19 | 13.21 | 13.15 | 13.21 | 13.21 | +0.09 (+0.69%) | 35,458 |
| 4 May 2021 | USD | 13.18 | 13.21 | 12.93 | 13.12 | 13.12 | -0.08 (-0.61%) | 70,591 |
| 3 May 2021 | USD | 13.18 | 13.24 | 13.16 | 13.2 | 13.2 | +0.09 (+0.69%) | 22,976 |
| 30 Apr 2021 | USD | 13.06 | 13.12 | 12.8019 | 13.11 | 13.11 | +0.01 (+0.08%) | 51,971 |
| 29 Apr 2021 | USD | 13.1 | 13.1 | 13.03 | 13.1 | 13.1 | +0.05 (+0.38%) | 17,963 |
| 28 Apr 2021 | USD | 13.07 | 13.07 | 13.0201 | 13.05 | 13.05 | +0.02 (+0.15%) | 11,775 |
| 27 Apr 2021 | USD | 13.09 | 13.12 | 13.0101 | 13.03 | 13.03 | -0.02 (-0.15%) | 13,330 |
| 26 Apr 2021 | USD | 13.06 | 13.1291 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 29,192 |
| 23 Apr 2021 | USD | 13.04 | 13.13 | 12.9378 | 13.11 | 13.11 | +0.145 (+1.12%) | 30,671 |
| 22 Apr 2021 | USD | 13 | 13.05 | 12.91 | 12.965 | 12.965 | +0.005 (+0.04%) | 26,430 |
| 21 Apr 2021 | USD | 12.8 | 13 | 12.8 | 12.96 | 12.96 | +0.15 (+1.17%) | 25,556 |
| 20 Apr 2021 | USD | 12.83 | 12.95 | 12.74 | 12.81 | 12.81 | -0.04 (-0.31%) | 39,052 |
| 19 Apr 2021 | USD | 12.97 | 12.99 | 12.55 | 12.85 | 12.85 | -0.12 (-0.93%) | 36,737 |
| 16 Apr 2021 | USD | 12.96 | 13.01 | 12.91 | 12.97 | 12.97 | +0.1 (+0.78%) | 55,604 |
| 15 Apr 2021 | USD | 12.78 | 12.89 | 12.78 | 12.87 | 12.87 | +0.189 (+1.49%) | 23,352 |
