| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.7 | 12.8 | 12.6808 | 12.6808 | 12.6808 | +0.011 (+0.09%) | 39,357 |
| 13 Apr 2021 | USD | 12.65 | 12.7 | 12.64 | 12.67 | 12.67 | +0.02 (+0.16%) | 26,254 |
| 12 Apr 2021 | USD | 12.58 | 12.65 | 12.58 | 12.65 | 12.65 | +0.09 (+0.72%) | 12,529 |
| 9 Apr 2021 | USD | 12.53 | 12.57 | 12.471 | 12.56 | 12.56 | +0.06 (+0.48%) | 11,420 |
| 8 Apr 2021 | USD | 12.51 | 12.59 | 12.47 | 12.5 | 12.5 | +0.04 (+0.32%) | 17,872 |
| 7 Apr 2021 | USD | 12.51 | 12.56 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 15,421 |
| 6 Apr 2021 | USD | 12.48 | 12.64 | 12.48 | 12.49 | 12.49 | -0.03 (-0.24%) | 21,190 |
| 5 Apr 2021 | USD | 12.51 | 12.6 | 12.51 | 12.52 | 12.52 | +0.05 (+0.40%) | 25,846 |
| 1 Apr 2021 | USD | 12.54 | 12.58 | 12.44 | 12.47 | 12.47 | +0.01 (+0.08%) | 28,374 |
| 31 Mar 2021 | USD | 12.57 | 12.63 | 12.4501 | 12.46 | 12.46 | -0.07 (-0.56%) | 37,654 |
| 30 Mar 2021 | USD | 12.59 | 12.6 | 12.47 | 12.53 | 12.53 | -0.03 (-0.24%) | 27,508 |
| 29 Mar 2021 | USD | 12.45 | 12.56 | 12.45 | 12.56 | 12.56 | +0.09 (+0.72%) | 23,286 |
| 26 Mar 2021 | USD | 12.4 | 12.48 | 12.3411 | 12.47 | 12.47 | +0.12 (+0.97%) | 50,630 |
| 25 Mar 2021 | USD | 12.42 | 12.5 | 12.23 | 12.35 | 12.35 | -0.09 (-0.72%) | 68,627 |
| 24 Mar 2021 | USD | 12.5 | 12.555 | 12.4292 | 12.44 | 12.44 | +0.01 (+0.08%) | 52,474 |
| 23 Mar 2021 | USD | 12.6 | 12.6 | 12.4 | 12.43 | 12.43 | -0.13 (-1.04%) | 41,138 |
| 22 Mar 2021 | USD | 12.44 | 12.61 | 12.4381 | 12.56 | 12.56 | +0.1 (+0.80%) | 25,864 |
| 19 Mar 2021 | USD | 12.41 | 12.49 | 12.3916 | 12.46 | 12.46 | +0.09 (+0.73%) | 17,401 |
| 18 Mar 2021 | USD | 12.47 | 12.54 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 27,242 |
| 17 Mar 2021 | USD | 12.54 | 12.54 | 12.4008 | 12.48 | 12.48 | -0.02 (-0.16%) | 34,666 |
| 16 Mar 2021 | USD | 12.69 | 12.69 | 12.492 | 12.5 | 12.5 | -0.19 (-1.50%) | 32,637 |
| 15 Mar 2021 | USD | 12.47 | 12.69 | 12.43 | 12.69 | 12.69 | +0.27 (+2.17%) | 101,054 |
| 12 Mar 2021 | USD | 12.4 | 12.4261 | 12.355 | 12.42 | 12.42 | +0.02 (+0.16%) | 47,311 |
| 11 Mar 2021 | USD | 12.4 | 12.48 | 12.38 | 12.4 | 12.4 | +0.04 (+0.32%) | 42,508 |
| 10 Mar 2021 | USD | 12.27 | 12.4716 | 12.27 | 12.36 | 12.36 | +0.1 (+0.82%) | 53,096 |
| 9 Mar 2021 | USD | 12.15 | 12.32 | 12.15 | 12.26 | 12.26 | +0.18 (+1.49%) | 16,849 |
| 8 Mar 2021 | USD | 12.16 | 12.2299 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 40,774 |
| 5 Mar 2021 | USD | 12.08 | 12.19 | 11.8306 | 12.19 | 12.19 | +0.23 (+1.92%) | 41,622 |
| 4 Mar 2021 | USD | 12.24 | 12.24 | 11.92 | 11.96 | 11.96 | -0.25 (-2.05%) | 74,171 |
| 3 Mar 2021 | USD | 12.28 | 12.28 | 12.11 | 12.21 | 12.21 | -0.05 (-0.41%) | 96,284 |
