| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12.29 | 12.34 | 12.25 | 12.26 | 12.26 | -0.04 (-0.33%) | 31,759 |
| 1 Mar 2021 | USD | 12.16 | 12.32 | 12.16 | 12.3 | 12.3 | +0.21 (+1.74%) | 18,595 |
| 26 Feb 2021 | USD | 12.15 | 12.19 | 12.02 | 12.09 | 12.09 | +0.03 (+0.25%) | 48,824 |
| 25 Feb 2021 | USD | 12.32 | 12.345 | 12.04 | 12.06 | 12.06 | -0.22 (-1.79%) | 21,303 |
| 24 Feb 2021 | USD | 12.18 | 12.28 | 12.15 | 12.28 | 12.28 | +0.1 (+0.82%) | 30,891 |
| 23 Feb 2021 | USD | 12.16 | 12.2 | 12.05 | 12.18 | 12.18 | -0.01 (-0.08%) | 42,392 |
| 22 Feb 2021 | USD | 12.24 | 12.285 | 12.03 | 12.19 | 12.19 | -0.09 (-0.73%) | 45,877 |
| 19 Feb 2021 | USD | 12.41 | 12.41 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 24,770 |
| 18 Feb 2021 | USD | 12.34 | 12.36 | 12.27 | 12.35 | 12.35 | +0.01 (+0.08%) | 9,555 |
| 17 Feb 2021 | USD | 12.36 | 12.4 | 12.33 | 12.34 | 12.34 | +0.02 (+0.16%) | 25,306 |
| 16 Feb 2021 | USD | 12.41 | 12.445 | 12.27 | 12.32 | 12.32 | -0.08 (-0.65%) | 58,121 |
| 12 Feb 2021 | USD | 12.44 | 12.47 | 12.35 | 12.4 | 12.4 | -0.01 (-0.08%) | 43,371 |
| 11 Feb 2021 | USD | 12.43 | 12.48 | 12.33 | 12.41 | 12.41 | +0.04 (+0.32%) | 51,826 |
| 10 Feb 2021 | USD | 12.48 | 12.53 | 12.33 | 12.37 | 12.37 | -0.02 (-0.16%) | 26,293 |
| 9 Feb 2021 | USD | 12.34 | 12.43 | 12.28 | 12.39 | 12.39 | +0.1 (+0.81%) | 29,266 |
| 8 Feb 2021 | USD | 12.37 | 12.4 | 12.27 | 12.29 | 12.29 | 0.0 (0.0%) | 36,265 |
| 5 Feb 2021 | USD | 12.3 | 12.3599 | 12.2799 | 12.29 | 12.29 | +0.07 (+0.57%) | 13,404 |
| 4 Feb 2021 | USD | 12.27 | 12.31 | 12.2 | 12.22 | 12.22 | +0.01 (+0.08%) | 21,139 |
| 3 Feb 2021 | USD | 12.14 | 12.25 | 12.068 | 12.21 | 12.21 | +0.01 (+0.08%) | 40,241 |
| 2 Feb 2021 | USD | 12.21 | 12.27 | 12.15 | 12.2 | 12.2 | +0.14 (+1.16%) | 36,253 |
| 1 Feb 2021 | USD | 12.07 | 12.21 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 39,237 |
| 29 Jan 2021 | USD | 12.23 | 12.23 | 11.91 | 12 | 12 | -0.22 (-1.80%) | 50,021 |
| 28 Jan 2021 | USD | 12.14 | 12.28 | 12.11 | 12.22 | 12.22 | +0.12 (+0.99%) | 38,576 |
| 27 Jan 2021 | USD | 12.27 | 12.27 | 12.1 | 12.1 | 12.1 | -0.31 (-2.50%) | 54,688 |
| 26 Jan 2021 | USD | 12.45 | 12.45 | 12.25 | 12.41 | 12.41 | +0.05 (+0.40%) | 69,721 |
| 25 Jan 2021 | USD | 12.27 | 12.466 | 12.27 | 12.36 | 12.36 | +0.06 (+0.49%) | 17,534 |
| 22 Jan 2021 | USD | 12.31 | 12.32 | 12.25 | 12.3 | 12.3 | -0.02 (-0.16%) | 28,009 |
| 21 Jan 2021 | USD | 12.35 | 12.39 | 11.98 | 12.32 | 12.32 | -0.03 (-0.24%) | 60,663 |
| 20 Jan 2021 | USD | 12.27 | 12.36 | 12.22 | 12.35 | 12.35 | +0.13 (+1.06%) | 51,987 |
| 19 Jan 2021 | USD | 12.22 | 12.31 | 12.19 | 12.22 | 12.22 | +0.05 (+0.41%) | 26,568 |
