| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.16 | 12.23 | 12.11 | 12.17 | 12.17 | -0.04 (-0.33%) | 16,818 |
| 14 Jan 2021 | USD | 12.15 | 12.28 | 12.14 | 12.21 | 12.21 | +0.04 (+0.33%) | 29,287 |
| 13 Jan 2021 | USD | 12.14 | 12.24 | 12.08 | 12.17 | 12.17 | +0.06 (+0.50%) | 44,349 |
| 12 Jan 2021 | USD | 12.14 | 12.1742 | 12.1 | 12.11 | 12.11 | -0.03 (-0.25%) | 25,670 |
| 11 Jan 2021 | USD | 12.06 | 12.19 | 12.05 | 12.14 | 12.14 | +0.04 (+0.33%) | 39,815 |
| 8 Jan 2021 | USD | 12.15 | 12.196 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 53,305 |
| 7 Jan 2021 | USD | 12 | 12.15 | 11.96 | 12.15 | 12.15 | +0.2 (+1.67%) | 27,232 |
| 6 Jan 2021 | USD | 11.74 | 12.05 | 11.67 | 11.95 | 11.95 | +0.15 (+1.27%) | 91,867 |
| 5 Jan 2021 | USD | 11.75 | 11.88 | 11.68 | 11.8 | 11.8 | -0.01 (-0.08%) | 59,687 |
| 4 Jan 2021 | USD | 11.95 | 11.9806 | 11.65 | 11.81 | 11.81 | -0.14 (-1.17%) | 120,617 |
| 31 Dec 2020 | USD | 11.82 | 11.95 | 11.81 | 11.95 | 11.95 | +0.08 (+0.67%) | 34,786 |
| 30 Dec 2020 | USD | 11.93 | 11.93 | 11.84 | 11.87 | 11.87 | 0.0 (0.0%) | 23,043 |
| 29 Dec 2020 | USD | 11.91 | 11.91 | 11.8182 | 11.87 | 11.87 | -0.01 (-0.08%) | 89,197 |
| 28 Dec 2020 | USD | 11.87 | 11.91 | 11.8066 | 11.88 | 11.88 | +0.03 (+0.25%) | 59,047 |
| 24 Dec 2020 | USD | 11.83 | 12.03 | 11.83 | 11.85 | 11.85 | -0.01 (-0.08%) | 59,466 |
| 23 Dec 2020 | USD | 11.83 | 11.88 | 11.73 | 11.86 | 11.86 | +0.13 (+1.11%) | 87,351 |
| 22 Dec 2020 | USD | 11.7 | 11.78 | 11.64 | 11.73 | 11.73 | +0.03 (+0.26%) | 54,129 |
| 21 Dec 2020 | USD | 11.64 | 11.77 | 11.44 | 11.7 | 11.7 | -0.08 (-0.68%) | 61,983 |
| 18 Dec 2020 | USD | 11.8 | 11.81 | 11.69 | 11.78 | 11.78 | +0.06 (+0.51%) | 54,154 |
| 17 Dec 2020 | USD | 11.56 | 11.73 | 11.56 | 11.72 | 11.72 | +0.16 (+1.38%) | 28,916 |
| 16 Dec 2020 | USD | 11.56 | 11.62 | 11.54 | 11.56 | 11.56 | -0.01 (-0.09%) | 21,599 |
| 15 Dec 2020 | USD | 11.44 | 11.57 | 11.41 | 11.57 | 11.57 | +0.19 (+1.67%) | 35,632 |
| 14 Dec 2020 | USD | 11.48 | 11.6162 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 98,222 |
| 11 Dec 2020 | USD | 11.54 | 11.549 | 11.3 | 11.44 | 11.44 | -0.1 (-0.87%) | 56,964 |
| 10 Dec 2020 | USD | 11.53 | 11.62 | 11.5 | 11.54 | 11.54 | -0.14 (-1.20%) | 76,253 |
| 9 Dec 2020 | USD | 11.68 | 11.79 | 11.6057 | 11.68 | 11.68 | -0.03 (-0.26%) | 43,713 |
| 8 Dec 2020 | USD | 11.61 | 11.79 | 11.59 | 11.71 | 11.71 | +0.11 (+0.95%) | 64,380 |
| 7 Dec 2020 | USD | 11.63 | 11.645 | 11.57 | 11.6 | 11.6 | -0.04 (-0.34%) | 31,463 |
| 4 Dec 2020 | USD | 11.52 | 11.73 | 11.5 | 11.64 | 11.64 | +0.12 (+1.04%) | 123,002 |
| 3 Dec 2020 | USD | 11.57 | 11.595 | 11.49 | 11.52 | 11.52 | +0.01 (+0.09%) | 39,281 |
