| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.41 | 11.55 | 11.41 | 11.51 | 11.51 | +0.02 (+0.17%) | 40,767 |
| 1 Dec 2020 | USD | 11.41 | 11.53 | 11.35 | 11.49 | 11.49 | +0.18 (+1.59%) | 58,851 |
| 30 Nov 2020 | USD | 11.27 | 11.36 | 11.21 | 11.31 | 11.31 | -0.05 (-0.44%) | 45,285 |
| 27 Nov 2020 | USD | 11.26 | 11.36 | 11.26 | 11.36 | 11.36 | +0.15 (+1.34%) | 17,148 |
| 25 Nov 2020 | USD | 11.3 | 11.33 | 11.21 | 11.21 | 11.21 | -0.09 (-0.80%) | 56,254 |
| 24 Nov 2020 | USD | 11.25 | 11.3299 | 11.25 | 11.3 | 11.3 | +0.06 (+0.53%) | 64,881 |
| 23 Nov 2020 | USD | 11.33 | 11.33 | 11.235 | 11.24 | 11.24 | +0.02 (+0.18%) | 32,963 |
| 20 Nov 2020 | USD | 11.29 | 11.29 | 11.21 | 11.22 | 11.22 | -0.08 (-0.71%) | 16,760 |
| 19 Nov 2020 | USD | 11.25 | 11.33 | 11.25 | 11.3 | 11.3 | -0.01 (-0.09%) | 15,988 |
| 18 Nov 2020 | USD | 11.37 | 11.45 | 11.3 | 11.31 | 11.31 | -0.08 (-0.70%) | 74,820 |
| 17 Nov 2020 | USD | 11.19 | 11.46 | 11.15 | 11.39 | 11.39 | +0.12 (+1.06%) | 55,153 |
| 16 Nov 2020 | USD | 11.25 | 11.39 | 11.23 | 11.27 | 11.27 | +0.09 (+0.81%) | 47,993 |
| 13 Nov 2020 | USD | 11.01 | 11.21 | 11.01 | 11.18 | 11.18 | +0.25 (+2.29%) | 46,502 |
| 12 Nov 2020 | USD | 11 | 11.05 | 10.88 | 10.93 | 10.93 | -0.04 (-0.36%) | 70,304 |
| 11 Nov 2020 | USD | 11.08 | 11.13 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 34,118 |
| 10 Nov 2020 | USD | 10.93 | 11.015 | 10.89 | 10.98 | 10.98 | +0.08 (+0.73%) | 48,028 |
| 9 Nov 2020 | USD | 11.05 | 11.16 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 81,273 |
| 6 Nov 2020 | USD | 10.78 | 10.85 | 10.7111 | 10.78 | 10.78 | +0.05 (+0.47%) | 22,526 |
| 5 Nov 2020 | USD | 10.75 | 10.87 | 10.72 | 10.73 | 10.73 | +0.03 (+0.28%) | 24,735 |
| 4 Nov 2020 | USD | 10.49 | 10.87 | 10.49 | 10.7 | 10.7 | +0.35 (+3.38%) | 99,257 |
| 3 Nov 2020 | USD | 10.21 | 10.37 | 10.21 | 10.35 | 10.35 | +0.27 (+2.68%) | 41,974 |
| 2 Nov 2020 | USD | 9.95 | 10.165 | 9.947 | 10.08 | 10.08 | +0.1 (+1.00%) | 101,639 |
| 30 Oct 2020 | USD | 9.98 | 10.01 | 9.8759 | 9.98 | 9.98 | -0.02 (-0.20%) | 73,776 |
| 29 Oct 2020 | USD | 10.02 | 10.12 | 9.95 | 10 | 10 | -0.07 (-0.70%) | 95,834 |
| 28 Oct 2020 | USD | 10.34 | 10.369 | 10.06 | 10.07 | 10.07 | -0.39 (-3.73%) | 74,084 |
| 27 Oct 2020 | USD | 10.53 | 10.58 | 10.4251 | 10.46 | 10.46 | -0.07 (-0.66%) | 64,567 |
| 26 Oct 2020 | USD | 10.7 | 10.7 | 10.465 | 10.53 | 10.53 | -0.22 (-2.05%) | 74,375 |
| 23 Oct 2020 | USD | 10.75 | 10.811 | 10.66 | 10.75 | 10.75 | -0.01 (-0.09%) | 39,998 |
| 22 Oct 2020 | USD | 10.6 | 10.76 | 10.54 | 10.76 | 10.76 | +0.16 (+1.51%) | 35,462 |
| 21 Oct 2020 | USD | 10.61 | 10.65 | 10.595 | 10.6 | 10.6 | -0.02 (-0.19%) | 23,415 |
