| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.65 | 10.6996 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 28,993 |
| 19 Oct 2020 | USD | 10.76 | 10.84 | 10.61 | 10.62 | 10.62 | -0.174 (-1.61%) | 70,007 |
| 16 Oct 2020 | USD | 10.76 | 10.805 | 10.7001 | 10.7937 | 10.7937 | +0.024 (+0.22%) | 23,668 |
| 15 Oct 2020 | USD | 10.68 | 10.77 | 10.65 | 10.77 | 10.77 | -0.01 (-0.09%) | 10,116 |
| 14 Oct 2020 | USD | 10.8 | 10.84 | 10.754 | 10.78 | 10.78 | -0.04 (-0.37%) | 14,846 |
| 13 Oct 2020 | USD | 10.78 | 10.85 | 10.78 | 10.82 | 10.82 | -0.04 (-0.37%) | 46,908 |
| 12 Oct 2020 | USD | 10.85 | 10.89 | 10.805 | 10.86 | 10.86 | +0.04 (+0.37%) | 53,929 |
| 9 Oct 2020 | USD | 10.75 | 10.8223 | 10.67 | 10.82 | 10.82 | +0.14 (+1.31%) | 41,465 |
| 8 Oct 2020 | USD | 10.72 | 10.725 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 18,243 |
| 7 Oct 2020 | USD | 10.56 | 10.74 | 10.54 | 10.67 | 10.67 | +0.2 (+1.91%) | 54,819 |
| 6 Oct 2020 | USD | 10.51 | 10.71 | 10.43 | 10.47 | 10.47 | -0.01 (-0.10%) | 48,702 |
| 5 Oct 2020 | USD | 10.32 | 10.54 | 10.32 | 10.48 | 10.48 | +0.21 (+2.04%) | 24,308 |
| 2 Oct 2020 | USD | 10.21 | 10.34 | 10.181 | 10.27 | 10.27 | -0.02 (-0.19%) | 35,206 |
| 1 Oct 2020 | USD | 10.32 | 10.4 | 10.26 | 10.29 | 10.29 | -0.03 (-0.29%) | 40,792 |
| 30 Sep 2020 | USD | 10.17 | 10.44 | 10.17 | 10.32 | 10.32 | +0.17 (+1.67%) | 68,541 |
| 29 Sep 2020 | USD | 10.18 | 10.26 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 41,277 |
| 28 Sep 2020 | USD | 10.2 | 10.3 | 10.2 | 10.22 | 10.22 | +0.1 (+0.99%) | 42,053 |
| 25 Sep 2020 | USD | 9.95 | 10.2 | 9.95 | 10.12 | 10.12 | +0.09 (+0.90%) | 62,797 |
| 24 Sep 2020 | USD | 10.11 | 10.11 | 9.96 | 10.03 | 10.03 | -0.03 (-0.30%) | 68,426 |
| 23 Sep 2020 | USD | 10.34 | 10.34 | 10.06 | 10.06 | 10.06 | -0.21 (-2.04%) | 66,950 |
| 22 Sep 2020 | USD | 10.33 | 10.3465 | 10.16 | 10.27 | 10.27 | +0.03 (+0.29%) | 54,865 |
| 21 Sep 2020 | USD | 10.45 | 10.45 | 10.14 | 10.24 | 10.24 | -0.26 (-2.48%) | 37,877 |
| 18 Sep 2020 | USD | 10.56 | 10.56 | 10.36 | 10.5 | 10.5 | +0.03 (+0.29%) | 38,760 |
| 17 Sep 2020 | USD | 10.45 | 10.47 | 10.38 | 10.47 | 10.47 | -0.04 (-0.38%) | 25,546 |
| 16 Sep 2020 | USD | 10.45 | 10.56 | 10.45 | 10.51 | 10.51 | +0.13 (+1.25%) | 27,028 |
| 15 Sep 2020 | USD | 10.45 | 10.49 | 10.38 | 10.38 | 10.38 | -0.14 (-1.33%) | 32,862 |
| 14 Sep 2020 | USD | 10.44 | 10.6088 | 10.44 | 10.52 | 10.52 | +0.1 (+0.96%) | 40,316 |
| 11 Sep 2020 | USD | 10.43 | 10.47 | 10.363 | 10.42 | 10.42 | 0.0 (0.0%) | 27,215 |
| 10 Sep 2020 | USD | 10.69 | 10.705 | 10.42 | 10.42 | 10.42 | -0.17 (-1.61%) | 38,820 |
| 9 Sep 2020 | USD | 10.5 | 10.62 | 10.43 | 10.59 | 10.59 | +0.19 (+1.83%) | 36,882 |
