| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.5 | 10.6 | 10.35 | 10.4 | 10.4 | -0.2 (-1.89%) | 54,087 |
| 4 Sep 2020 | USD | 10.72 | 10.72 | 10.47 | 10.6 | 10.6 | -0.01 (-0.09%) | 38,908 |
| 3 Sep 2020 | USD | 10.89 | 10.9 | 10.5718 | 10.61 | 10.61 | -0.31 (-2.84%) | 45,186 |
| 2 Sep 2020 | USD | 10.72 | 10.94 | 10.705 | 10.92 | 10.92 | +0.16 (+1.49%) | 39,417 |
| 1 Sep 2020 | USD | 10.84 | 10.84 | 10.72 | 10.76 | 10.76 | -0.03 (-0.28%) | 31,385 |
| 31 Aug 2020 | USD | 10.83 | 10.96 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 37,795 |
| 28 Aug 2020 | USD | 10.86 | 10.86 | 10.735 | 10.81 | 10.81 | +0.03 (+0.28%) | 34,296 |
| 27 Aug 2020 | USD | 10.79 | 10.84 | 10.74 | 10.78 | 10.78 | +0.02 (+0.19%) | 42,214 |
| 26 Aug 2020 | USD | 10.81 | 10.81 | 10.7 | 10.76 | 10.76 | -0.04 (-0.37%) | 41,949 |
| 25 Aug 2020 | USD | 10.77 | 10.8 | 10.73 | 10.8 | 10.8 | +0.05 (+0.47%) | 28,597 |
| 24 Aug 2020 | USD | 10.79 | 10.8149 | 10.6909 | 10.75 | 10.75 | +0.02 (+0.19%) | 36,705 |
| 21 Aug 2020 | USD | 10.67 | 10.78 | 10.67 | 10.73 | 10.73 | -0.07 (-0.65%) | 45,271 |
| 20 Aug 2020 | USD | 10.75 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 39,215 |
| 19 Aug 2020 | USD | 10.76 | 10.82 | 10.76 | 10.8 | 10.8 | -0.02 (-0.18%) | 27,955 |
| 18 Aug 2020 | USD | 10.76 | 10.83 | 10.71 | 10.82 | 10.82 | +0.06 (+0.56%) | 20,786 |
| 17 Aug 2020 | USD | 10.62 | 10.79 | 10.62 | 10.76 | 10.76 | +0.12 (+1.13%) | 14,130 |
| 14 Aug 2020 | USD | 10.68 | 10.6899 | 10.59 | 10.64 | 10.64 | -0.01 (-0.09%) | 23,021 |
| 13 Aug 2020 | USD | 10.65 | 10.68 | 10.63 | 10.65 | 10.65 | -0.06 (-0.56%) | 18,643 |
| 12 Aug 2020 | USD | 10.68 | 10.74 | 10.68 | 10.71 | 10.71 | +0.15 (+1.42%) | 17,225 |
| 11 Aug 2020 | USD | 10.7 | 10.74 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 35,044 |
| 10 Aug 2020 | USD | 10.6 | 10.73 | 10.6 | 10.65 | 10.65 | +0.01 (+0.09%) | 53,547 |
| 7 Aug 2020 | USD | 10.61 | 10.65 | 10.55 | 10.64 | 10.64 | -0.03 (-0.28%) | 25,592 |
| 6 Aug 2020 | USD | 10.64 | 10.68 | 10.62 | 10.67 | 10.67 | +0.01 (+0.09%) | 27,886 |
| 5 Aug 2020 | USD | 10.68 | 10.68 | 10.604 | 10.66 | 10.66 | +0.07 (+0.66%) | 40,575 |
| 4 Aug 2020 | USD | 10.49 | 10.6 | 10.44 | 10.59 | 10.59 | +0.09 (+0.86%) | 34,395 |
| 3 Aug 2020 | USD | 10.4 | 10.57 | 10.39 | 10.5 | 10.5 | +0.12 (+1.16%) | 53,725 |
| 31 Jul 2020 | USD | 10.41 | 10.47 | 10.31 | 10.38 | 10.38 | -0.04 (-0.38%) | 59,494 |
| 30 Jul 2020 | USD | 10.58 | 10.58 | 10.42 | 10.42 | 10.42 | -0.22 (-2.07%) | 311,213 |
| 29 Jul 2020 | USD | 10.46 | 10.66 | 10.42 | 10.64 | 10.64 | +0.2 (+1.92%) | 40,838 |
| 28 Jul 2020 | USD | 10.36 | 10.49 | 10.35 | 10.44 | 10.44 | +0.08 (+0.77%) | 31,652 |
