| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 10.27 | 10.4 | 10.27 | 10.36 | 10.36 | +0.09 (+0.88%) | 34,604 |
| 24 Jul 2020 | USD | 10.37 | 10.4 | 10.21 | 10.27 | 10.27 | -0.06 (-0.58%) | 43,191 |
| 23 Jul 2020 | USD | 10.37 | 10.49 | 10.32 | 10.33 | 10.33 | -0.04 (-0.39%) | 97,694 |
| 22 Jul 2020 | USD | 10.36 | 10.4045 | 10.29 | 10.37 | 10.37 | +0.04 (+0.39%) | 104,970 |
| 21 Jul 2020 | USD | 10.36 | 10.4 | 10.29 | 10.33 | 10.33 | +0.01 (+0.10%) | 119,380 |
| 20 Jul 2020 | USD | 10.35 | 10.37 | 10.24 | 10.32 | 10.32 | +0.02 (+0.19%) | 83,683 |
| 17 Jul 2020 | USD | 10.23 | 10.38 | 10.23 | 10.3 | 10.3 | +0.1 (+0.98%) | 253,638 |
| 16 Jul 2020 | USD | 10.25 | 10.33 | 10.18 | 10.2 | 10.2 | -0.07 (-0.68%) | 143,510 |
| 15 Jul 2020 | USD | 10.26 | 10.36 | 10.2 | 10.27 | 10.27 | +0.08 (+0.79%) | 107,912 |
| 14 Jul 2020 | USD | 10.01 | 10.19 | 9.991 | 10.19 | 10.19 | +0.18 (+1.80%) | 46,390 |
| 13 Jul 2020 | USD | 10.11 | 10.17 | 9.98 | 10.01 | 10.01 | -0.03 (-0.30%) | 62,800 |
| 10 Jul 2020 | USD | 10.04 | 10.18 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 31,350 |
| 9 Jul 2020 | USD | 10.05 | 10.08 | 9.9427 | 10.04 | 10.04 | -0.02 (-0.20%) | 40,552 |
| 8 Jul 2020 | USD | 10.1 | 10.1255 | 10.03 | 10.06 | 10.06 | -0.08 (-0.79%) | 22,192 |
| 7 Jul 2020 | USD | 10.08 | 10.16 | 10.05 | 10.14 | 10.14 | +0.05 (+0.50%) | 40,192 |
| 6 Jul 2020 | USD | 10.19 | 10.19 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 34,433 |
| 2 Jul 2020 | USD | 10.11 | 10.2 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 78,331 |
| 1 Jul 2020 | USD | 10.1 | 10.18 | 10.04 | 10.17 | 10.17 | +0.13 (+1.29%) | 38,563 |
| 30 Jun 2020 | USD | 9.99 | 10.07 | 9.9175 | 10.04 | 10.04 | +0.1 (+1.01%) | 20,086 |
| 29 Jun 2020 | USD | 9.96 | 10.0068 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 26,354 |
| 26 Jun 2020 | USD | 9.98 | 10.04 | 9.87 | 10.02 | 10.02 | -0.01 (-0.10%) | 26,661 |
| 25 Jun 2020 | USD | 9.98 | 10.06 | 9.91 | 10.03 | 10.03 | +0.03 (+0.30%) | 21,505 |
| 24 Jun 2020 | USD | 10.09 | 10.15 | 9.99 | 10 | 10 | -0.18 (-1.77%) | 41,493 |
| 23 Jun 2020 | USD | 10.29 | 10.293 | 10.15 | 10.18 | 10.18 | +0.09 (+0.89%) | 45,030 |
| 22 Jun 2020 | USD | 10.12 | 10.12 | 9.98 | 10.09 | 10.09 | +0.04 (+0.40%) | 29,420 |
| 19 Jun 2020 | USD | 10.13 | 10.24 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 32,007 |
| 18 Jun 2020 | USD | 10.1 | 10.12 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 46,706 |
| 17 Jun 2020 | USD | 10.24 | 10.29 | 10.08 | 10.08 | 10.08 | -0.13 (-1.27%) | 59,979 |
| 16 Jun 2020 | USD | 10.28 | 10.48 | 10.11 | 10.21 | 10.21 | +0.17 (+1.69%) | 61,889 |
| 15 Jun 2020 | USD | 9.88 | 10.04 | 9.8427 | 10.04 | 10.04 | -0.07 (-0.69%) | 29,854 |
