Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 10.23 | 10.23 | 9.9899 | 10.11 | 10.11 | +0.12 (+1.20%) | 55,131 |
11 Jun 2020 | USD | 10.26 | 10.3922 | 9.98 | 9.99 | 9.99 | -0.641 (-6.03%) | 42,056 |
10 Jun 2020 | USD | 10.59 | 10.73 | 10.57 | 10.631 | 10.631 | -0.039 (-0.37%) | 55,565 |
9 Jun 2020 | USD | 10.74 | 10.87 | 10.61 | 10.67 | 10.67 | -0.07 (-0.65%) | 39,412 |
8 Jun 2020 | USD | 10.79 | 10.79 | 10.7 | 10.74 | 10.74 | -0.03 (-0.28%) | 26,137 |
5 Jun 2020 | USD | 10.68 | 10.78 | 10.615 | 10.77 | 10.77 | +0.22 (+2.09%) | 58,041 |
4 Jun 2020 | USD | 10.46 | 10.5845 | 10.46 | 10.55 | 10.55 | +0.01 (+0.09%) | 27,834 |
3 Jun 2020 | USD | 10.53 | 10.59 | 10.475 | 10.54 | 10.54 | +0.04 (+0.38%) | 53,766 |
2 Jun 2020 | USD | 10.4 | 10.5 | 10.38 | 10.5 | 10.5 | +0.07 (+0.67%) | 28,670 |
1 Jun 2020 | USD | 10.31 | 10.47 | 10.27 | 10.43 | 10.43 | +0.08 (+0.77%) | 44,309 |
29 May 2020 | USD | 10.29 | 10.35 | 10.2 | 10.35 | 10.35 | +0.07 (+0.68%) | 45,265 |
28 May 2020 | USD | 10.27 | 10.45 | 10.2231 | 10.28 | 10.28 | +0.08 (+0.78%) | 86,252 |
27 May 2020 | USD | 10.22 | 10.23 | 10.06 | 10.2 | 10.2 | +0.01 (+0.10%) | 68,177 |
26 May 2020 | USD | 10.33 | 10.33 | 10.17 | 10.19 | 10.19 | +0.03 (+0.30%) | 39,399 |
22 May 2020 | USD | 10.03 | 10.18 | 10.03 | 10.16 | 10.16 | +0.14 (+1.40%) | 32,780 |
21 May 2020 | USD | 10.19 | 10.1907 | 9.99 | 10.02 | 10.02 | -0.13 (-1.28%) | 88,975 |
20 May 2020 | USD | 10.22 | 10.22 | 10.14 | 10.15 | 10.15 | +0.03 (+0.30%) | 27,247 |
19 May 2020 | USD | 10.03 | 10.24 | 10.03 | 10.12 | 10.12 | +0.12 (+1.20%) | 69,298 |
18 May 2020 | USD | 9.94 | 10.05 | 9.9396 | 10 | 10 | +0.24 (+2.46%) | 57,427 |
15 May 2020 | USD | 9.79 | 9.86 | 9.68 | 9.76 | 9.76 | -0.07 (-0.71%) | 68,380 |
14 May 2020 | USD | 9.76 | 9.83 | 9.61 | 9.83 | 9.83 | +0.04 (+0.41%) | 39,430 |
13 May 2020 | USD | 9.97 | 9.98 | 9.675 | 9.79 | 9.79 | -0.12 (-1.21%) | 46,415 |
12 May 2020 | USD | 10.13 | 10.13 | 9.9 | 9.91 | 9.91 | -0.13 (-1.29%) | 41,093 |
11 May 2020 | USD | 9.93 | 10.0498 | 9.9 | 10.04 | 10.04 | +0.15 (+1.52%) | 67,705 |
8 May 2020 | USD | 9.9 | 9.94 | 9.7719 | 9.89 | 9.89 | +0.12 (+1.23%) | 29,846 |
7 May 2020 | USD | 9.77 | 9.89 | 9.6711 | 9.77 | 9.77 | +0.14 (+1.45%) | 30,971 |
6 May 2020 | USD | 9.81 | 9.89 | 9.6 | 9.63 | 9.63 | -0.13 (-1.33%) | 83,090 |
5 May 2020 | USD | 9.69 | 9.87 | 9.69 | 9.76 | 9.76 | +0.13 (+1.35%) | 55,069 |
4 May 2020 | USD | 9.61 | 9.6415 | 9.51 | 9.63 | 9.63 | -0.04 (-0.41%) | 67,899 |
1 May 2020 | USD | 9.88 | 9.8802 | 9.59 | 9.67 | 9.67 | -0.25 (-2.52%) | 48,292 |