| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 7.79 | 8.16 | 6.8509 | 7.48 | 7.48 | -0.65 (-7.99%) | 156,771 |
| 17 Mar 2020 | USD | 7.48 | 8.3383 | 7.48 | 8.1299 | 8.1299 | +0.39 (+5.04%) | 79,386 |
| 16 Mar 2020 | USD | 8.26 | 8.3368 | 7.74 | 7.74 | 7.74 | -1.16 (-13.03%) | 122,917 |
| 13 Mar 2020 | USD | 8.84 | 8.91 | 8.5 | 8.9 | 8.9 | +0.259 (+3.00%) | 90,305 |
| 12 Mar 2020 | USD | 8.97 | 8.97 | 8.3308 | 8.641 | 8.641 | -0.809 (-8.56%) | 134,043 |
| 11 Mar 2020 | USD | 9.86 | 9.9666 | 9.41 | 9.45 | 9.45 | -0.71 (-6.99%) | 58,520 |
| 10 Mar 2020 | USD | 10.08 | 10.44 | 9.85 | 10.16 | 10.16 | +0.16 (+1.60%) | 63,165 |
| 9 Mar 2020 | USD | 10.17 | 10.5433 | 9.86 | 10 | 10 | -0.59 (-5.57%) | 114,053 |
| 6 Mar 2020 | USD | 10.6 | 10.61 | 10.35 | 10.59 | 10.59 | -0.13 (-1.21%) | 93,042 |
| 5 Mar 2020 | USD | 10.74 | 10.93 | 10.56 | 10.72 | 10.72 | -0.26 (-2.37%) | 59,729 |
| 4 Mar 2020 | USD | 10.6 | 11 | 10.6 | 10.98 | 10.98 | +0.57 (+5.48%) | 54,348 |
| 3 Mar 2020 | USD | 10.63 | 11.05 | 10.23 | 10.41 | 10.41 | -0.15 (-1.42%) | 42,563 |
| 2 Mar 2020 | USD | 10.22 | 10.8599 | 10.1379 | 10.56 | 10.56 | +0.28 (+2.72%) | 69,371 |
| 28 Feb 2020 | USD | 10.32 | 10.4058 | 10.04 | 10.28 | 10.28 | -0.41 (-3.84%) | 98,201 |
| 27 Feb 2020 | USD | 10.88 | 11 | 10.37 | 10.69 | 10.69 | -0.28 (-2.55%) | 75,379 |
| 26 Feb 2020 | USD | 11.15 | 11.22 | 10.93 | 10.97 | 10.97 | -0.18 (-1.61%) | 43,179 |
| 25 Feb 2020 | USD | 11.57 | 11.57 | 11.04 | 11.15 | 11.15 | -0.39 (-3.38%) | 70,253 |
| 24 Feb 2020 | USD | 11.69 | 11.69 | 11.43 | 11.54 | 11.54 | -0.279 (-2.36%) | 27,740 |
| 21 Feb 2020 | USD | 11.87 | 11.88 | 11.79 | 11.819 | 11.819 | -0.001 (-0.01%) | 24,343 |
| 20 Feb 2020 | USD | 11.85 | 11.9051 | 11.7923 | 11.82 | 11.82 | -0.07 (-0.59%) | 11,509 |
| 19 Feb 2020 | USD | 11.86 | 11.9098 | 11.86 | 11.89 | 11.89 | +0.05 (+0.42%) | 10,032 |
| 18 Feb 2020 | USD | 11.85 | 11.92 | 11.81 | 11.84 | 11.84 | +0.01 (+0.08%) | 29,414 |
| 14 Feb 2020 | USD | 11.84 | 11.8425 | 11.82 | 11.83 | 11.83 | -0.05 (-0.42%) | 7,795 |
| 13 Feb 2020 | USD | 11.77 | 11.88 | 11.77 | 11.88 | 11.88 | +0.045 (+0.38%) | 11,662 |
| 12 Feb 2020 | USD | 11.82 | 11.86 | 11.75 | 11.835 | 11.835 | +0.095 (+0.81%) | 58,709 |
| 11 Feb 2020 | USD | 11.76 | 11.7927 | 11.67 | 11.74 | 11.74 | +0.05 (+0.43%) | 46,499 |
| 10 Feb 2020 | USD | 11.62 | 11.6997 | 11.45 | 11.69 | 11.69 | 0.0 (0.0%) | 31,375 |
| 7 Feb 2020 | USD | 11.73 | 11.74 | 11.68 | 11.69 | 11.69 | -0.1 (-0.85%) | 28,116 |
| 6 Feb 2020 | USD | 11.73 | 11.8 | 11.7 | 11.79 | 11.79 | +0.13 (+1.11%) | 33,791 |
| 5 Feb 2020 | USD | 11.53 | 11.75 | 11.53 | 11.66 | 11.66 | +0.21 (+1.83%) | 40,371 |
