Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.87 | 9.87 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 31,400 |
17 May 2024 | USD | 9.85 | 9.89 | 9.78 | 9.8 | 9.8 | -0.08 (-0.81%) | 46,700 |
16 May 2024 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 38,900 |
15 May 2024 | USD | 9.74 | 9.91 | 9.74 | 9.9 | 9.9 | +0.17 (+1.75%) | 39,700 |
14 May 2024 | USD | 9.73 | 9.79 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 97,000 |
13 May 2024 | USD | 9.81 | 9.81 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 34,800 |
10 May 2024 | USD | 9.72 | 9.79 | 9.72 | 9.75 | 9.75 | +0.06 (+0.62%) | 33,900 |
9 May 2024 | USD | 9.59 | 9.71 | 9.59 | 9.69 | 9.69 | +0.11 (+1.15%) | 50,400 |
8 May 2024 | USD | 9.66 | 9.66 | 9.55 | 9.58 | 9.58 | -0.03 (-0.31%) | 29,100 |
7 May 2024 | USD | 9.52 | 9.61 | 9.52 | 9.61 | 9.61 | +0.11 (+1.16%) | 19,600 |
6 May 2024 | USD | 9.49 | 9.53 | 9.48 | 9.5 | 9.5 | +0.01 (+0.11%) | 37,900 |
3 May 2024 | USD | 9.47 | 9.52 | 9.46 | 9.49 | 9.49 | +0.06 (+0.64%) | 15,500 |
2 May 2024 | USD | 9.45 | 9.45 | 9.39 | 9.43 | 9.43 | +0.03 (+0.32%) | 13,400 |
1 May 2024 | USD | 9.41 | 9.49 | 9.32 | 9.4 | 9.4 | -0.01 (-0.11%) | 25,800 |
30 Apr 2024 | USD | 9.47 | 9.48 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 18,600 |
29 Apr 2024 | USD | 9.42 | 9.48 | 9.42 | 9.43 | 9.43 | 0.0 (0.0%) | 12,900 |
26 Apr 2024 | USD | 9.48 | 9.48 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 9,200 |
25 Apr 2024 | USD | 9.48 | 9.49 | 9.46 | 9.49 | 9.49 | -0.09 (-0.94%) | 9,600 |
24 Apr 2024 | USD | 9.63 | 9.63 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 9,300 |
23 Apr 2024 | USD | 9.52 | 9.68 | 9.52 | 9.64 | 9.64 | +0.15 (+1.58%) | 23,700 |
22 Apr 2024 | USD | 9.4 | 9.52 | 9.4 | 9.49 | 9.49 | +0.15 (+1.61%) | 19,000 |
19 Apr 2024 | USD | 9.27 | 9.38 | 9.27 | 9.34 | 9.34 | +0.1 (+1.08%) | 12,730 |
18 Apr 2024 | USD | 9.27 | 9.33 | 9.21 | 9.24 | 9.24 | -0.05 (-0.54%) | 18,200 |
17 Apr 2024 | USD | 9.35 | 9.39 | 9.27 | 9.29 | 9.29 | -0.01 (-0.11%) | 18,500 |
16 Apr 2024 | USD | 9.33 | 9.37 | 9.27 | 9.3 | 9.3 | -0.03 (-0.32%) | 22,600 |
15 Apr 2024 | USD | 9.36 | 9.52 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 7,600 |
12 Apr 2024 | USD | 9.56 | 9.56 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 30,900 |
11 Apr 2024 | USD | 9.71 | 9.71 | 9.56 | 9.6 | 9.6 | -0.1 (-1.03%) | 22,700 |
10 Apr 2024 | USD | 9.73 | 9.76 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 8,800 |
9 Apr 2024 | USD | 9.82 | 9.85 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 21,100 |