Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 9.79 | 9.97 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 12,500 |
9 Feb 2024 | USD | 9.75 | 9.82 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 18,200 |
8 Feb 2024 | USD | 9.83 | 9.87 | 9.73 | 9.78 | 9.78 | -0.03 (-0.31%) | 30,600 |
7 Feb 2024 | USD | 9.79 | 9.86 | 9.78 | 9.81 | 9.81 | +0.07 (+0.72%) | 11,500 |
6 Feb 2024 | USD | 9.63 | 9.76 | 9.63 | 9.74 | 9.74 | +0.11 (+1.14%) | 35,800 |
5 Feb 2024 | USD | 9.58 | 9.7 | 9.57 | 9.63 | 9.63 | +0.04 (+0.42%) | 69,000 |
2 Feb 2024 | USD | 9.6 | 9.63 | 9.53 | 9.59 | 9.59 | -0.01 (-0.10%) | 18,100 |
1 Feb 2024 | USD | 9.49 | 9.63 | 9.47 | 9.6 | 9.6 | +0.13 (+1.37%) | 65,700 |
31 Jan 2024 | USD | 9.53 | 9.6 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 39,000 |
30 Jan 2024 | USD | 9.49 | 9.55 | 9.49 | 9.51 | 9.51 | +0.01 (+0.11%) | 29,600 |
29 Jan 2024 | USD | 9.44 | 9.51 | 9.44 | 9.5 | 9.5 | +0.08 (+0.85%) | 30,500 |
26 Jan 2024 | USD | 9.36 | 9.52 | 9.36 | 9.42 | 9.42 | +0.08 (+0.86%) | 13,300 |
25 Jan 2024 | USD | 9.33 | 9.38 | 9.29 | 9.34 | 9.34 | -0.01 (-0.11%) | 31,200 |
24 Jan 2024 | USD | 9.54 | 9.54 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 46,800 |
23 Jan 2024 | USD | 9.52 | 9.53 | 9.45 | 9.47 | 9.47 | -0.02 (-0.21%) | 40,200 |
22 Jan 2024 | USD | 9.44 | 9.56 | 9.44 | 9.49 | 9.49 | +0.03 (+0.32%) | 26,400 |
19 Jan 2024 | USD | 9.43 | 9.5 | 9.42 | 9.46 | 9.46 | +0.01 (+0.11%) | 49,900 |
18 Jan 2024 | USD | 9.42 | 9.45 | 9.37 | 9.45 | 9.45 | 0.0 (0.0%) | 15,400 |
17 Jan 2024 | USD | 9.5 | 9.56 | 9.43 | 9.45 | 9.45 | -0.06 (-0.63%) | 13,500 |
16 Jan 2024 | USD | 9.53 | 9.58 | 9.51 | 9.51 | 9.51 | -0.08 (-0.83%) | 22,500 |
12 Jan 2024 | USD | 9.66 | 9.7 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 15,900 |
11 Jan 2024 | USD | 9.67 | 9.67 | 9.6 | 9.63 | 9.63 | -0.04 (-0.41%) | 14,700 |
10 Jan 2024 | USD | 9.67 | 9.7 | 9.64 | 9.67 | 9.67 | +0.06 (+0.62%) | 18,600 |
9 Jan 2024 | USD | 9.56 | 9.71 | 9.56 | 9.61 | 9.61 | 0.0 (0.0%) | 33,700 |
8 Jan 2024 | USD | 9.5 | 9.63 | 9.5 | 9.61 | 9.61 | +0.11 (+1.16%) | 25,600 |
5 Jan 2024 | USD | 9.45 | 9.59 | 9.45 | 9.5 | 9.5 | -0.01 (-0.11%) | 41,800 |
4 Jan 2024 | USD | 9.39 | 9.53 | 9.39 | 9.51 | 9.51 | +0.09 (+0.96%) | 73,200 |
3 Jan 2024 | USD | 9.53 | 9.57 | 9.16 | 9.42 | 9.42 | -0.11 (-1.15%) | 156,300 |
2 Jan 2024 | USD | 9.32 | 9.55 | 9.32 | 9.53 | 9.53 | +0.2 (+2.14%) | 22,900 |
29 Dec 2023 | USD | 9.33 | 9.38 | 9.32 | 9.33 | 9.33 | 0.0 (0.0%) | 66,200 |