| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 11.21 | 11.37 | 11.21 | 11.36 | 11.36 | +0.09 (+0.80%) | 51,234 |
| 19 Dec 2019 | USD | 11.23 | 11.27 | 11.2227 | 11.27 | 11.27 | +0.09 (+0.81%) | 21,221 |
| 18 Dec 2019 | USD | 11.28 | 11.28 | 11.1 | 11.18 | 11.18 | -0.09 (-0.80%) | 48,009 |
| 17 Dec 2019 | USD | 11.12 | 11.48 | 11.12 | 11.2701 | 11.2701 | +0.12 (+1.08%) | 149,165 |
| 16 Dec 2019 | USD | 11.15 | 11.2102 | 11.12 | 11.15 | 11.15 | +0.06 (+0.54%) | 30,170 |
| 13 Dec 2019 | USD | 11.17 | 11.22 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 28,750 |
| 12 Dec 2019 | USD | 11.12 | 11.2 | 11.12 | 11.19 | 11.19 | -0.07 (-0.62%) | 7,533 |
| 11 Dec 2019 | USD | 11.19 | 11.28 | 11.19 | 11.26 | 11.26 | +0.07 (+0.63%) | 34,983 |
| 10 Dec 2019 | USD | 11.27 | 11.27 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 25,347 |
| 9 Dec 2019 | USD | 11.29 | 11.29 | 11.24 | 11.28 | 11.28 | +0.05 (+0.45%) | 22,364 |
| 6 Dec 2019 | USD | 11.19 | 11.2961 | 11.19 | 11.23 | 11.23 | +0.07 (+0.63%) | 17,497 |
| 5 Dec 2019 | USD | 11.19 | 11.19 | 11.13 | 11.16 | 11.16 | -0.07 (-0.62%) | 20,702 |
| 4 Dec 2019 | USD | 11.25 | 11.25 | 11.1985 | 11.23 | 11.23 | +0.02 (+0.18%) | 12,597 |
| 3 Dec 2019 | USD | 11.02 | 11.2544 | 11.02 | 11.21 | 11.21 | +0.12 (+1.08%) | 63,789 |
| 2 Dec 2019 | USD | 11.17 | 11.18 | 11.02 | 11.09 | 11.09 | -0.09 (-0.81%) | 67,714 |
| 29 Nov 2019 | USD | 11.2 | 11.2 | 11.16 | 11.18 | 11.18 | +0.01 (+0.09%) | 3,788 |
| 28 Nov 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.16 | 11.195 | 11.1 | 11.17 | 11.17 | +0.027 (+0.24%) | 7,698 |
| 26 Nov 2019 | USD | 11.24 | 11.24 | 11.11 | 11.1431 | 11.1431 | -0.077 (-0.69%) | 15,638 |
| 25 Nov 2019 | USD | 11.09 | 11.22 | 11.09 | 11.22 | 11.22 | +0.19 (+1.72%) | 38,827 |
| 22 Nov 2019 | USD | 10.99 | 11.04 | 10.99 | 11.03 | 11.03 | +0.066 (+0.60%) | 20,935 |
| 21 Nov 2019 | USD | 11 | 11.01 | 10.9399 | 10.9644 | 10.9644 | -0.026 (-0.23%) | 31,812 |
| 20 Nov 2019 | USD | 10.97 | 11.04 | 10.9192 | 10.99 | 10.99 | 0.0 (0.0%) | 36,601 |
| 19 Nov 2019 | USD | 11.04 | 11.05 | 10.99 | 10.99 | 10.99 | +0.04 (+0.37%) | 43,980 |
| 18 Nov 2019 | USD | 10.9 | 10.95 | 10.89 | 10.95 | 10.95 | +0.07 (+0.64%) | 26,337 |
| 15 Nov 2019 | USD | 10.87 | 10.92 | 10.87 | 10.88 | 10.88 | +0.06 (+0.55%) | 48,783 |
| 14 Nov 2019 | USD | 10.78 | 10.83 | 10.75 | 10.82 | 10.82 | +0.04 (+0.37%) | 30,988 |
| 13 Nov 2019 | USD | 10.72 | 10.85 | 10.7 | 10.78 | 10.78 | +0.04 (+0.37%) | 31,558 |
| 12 Nov 2019 | USD | 10.68 | 10.75 | 10.68 | 10.74 | 10.74 | +0.04 (+0.37%) | 51,092 |
| 11 Nov 2019 | USD | 10.65 | 10.76 | 10.65 | 10.7 | 10.7 | 0.0 (0.0%) | 27,988 |
