| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 10.64 | 10.78 | 10.64 | 10.7 | 10.7 | +0.06 (+0.56%) | 34,124 |
| 7 Nov 2019 | USD | 10.6 | 10.675 | 10.55 | 10.64 | 10.64 | +0.12 (+1.14%) | 48,881 |
| 6 Nov 2019 | USD | 10.55 | 10.6 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 49,500 |
| 5 Nov 2019 | USD | 10.45 | 10.57 | 10.45 | 10.51 | 10.51 | +0.05 (+0.48%) | 26,998 |
| 4 Nov 2019 | USD | 10.46 | 10.5199 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 38,676 |
| 1 Nov 2019 | USD | 10.45 | 10.55 | 10.432 | 10.48 | 10.48 | +0.04 (+0.38%) | 23,809 |
| 31 Oct 2019 | USD | 10.47 | 10.47 | 10.4 | 10.44 | 10.44 | -0.03 (-0.29%) | 29,374 |
| 30 Oct 2019 | USD | 10.46 | 10.5 | 10.39 | 10.47 | 10.47 | +0.01 (+0.10%) | 17,921 |
| 29 Oct 2019 | USD | 10.37 | 10.48 | 10.37 | 10.46 | 10.46 | +0.09 (+0.87%) | 45,451 |
| 28 Oct 2019 | USD | 10.35 | 10.4099 | 10.35 | 10.37 | 10.37 | +0.04 (+0.39%) | 13,989 |
| 25 Oct 2019 | USD | 10.31 | 10.385 | 10.3 | 10.33 | 10.33 | -0.01 (-0.10%) | 45,211 |
| 24 Oct 2019 | USD | 10.43 | 10.43 | 10.32 | 10.34 | 10.34 | -0.06 (-0.58%) | 15,443 |
| 23 Oct 2019 | USD | 10.31 | 10.44 | 10.31 | 10.4 | 10.4 | +0.06 (+0.58%) | 17,743 |
| 22 Oct 2019 | USD | 10.48 | 10.52 | 10.27 | 10.34 | 10.34 | -0.06 (-0.58%) | 51,315 |
| 21 Oct 2019 | USD | 10.4 | 10.4497 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 16,693 |
| 18 Oct 2019 | USD | 10.45 | 10.45 | 10.31 | 10.4 | 10.4 | +0.02 (+0.19%) | 42,191 |
| 17 Oct 2019 | USD | 10.3 | 10.43 | 10.295 | 10.38 | 10.38 | +0.12 (+1.17%) | 35,877 |
| 16 Oct 2019 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 13,190 |
| 15 Oct 2019 | USD | 10.19 | 10.3 | 10.1813 | 10.28 | 10.28 | +0.13 (+1.28%) | 11,609 |
| 14 Oct 2019 | USD | 10.15 | 10.2209 | 10.13 | 10.15 | 10.15 | -0.02 (-0.20%) | 16,418 |
| 11 Oct 2019 | USD | 10.25 | 10.3 | 10.1651 | 10.17 | 10.17 | -0.04 (-0.39%) | 35,158 |
| 10 Oct 2019 | USD | 10.15 | 10.22 | 10.11 | 10.21 | 10.21 | +0.11 (+1.09%) | 38,877 |
| 9 Oct 2019 | USD | 10.18 | 10.21 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 44,921 |
| 8 Oct 2019 | USD | 10.18 | 10.1801 | 10.12 | 10.14 | 10.14 | -0.06 (-0.59%) | 39,757 |
| 7 Oct 2019 | USD | 10.25 | 10.26 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 21,768 |
| 4 Oct 2019 | USD | 10.2 | 10.23 | 10.1831 | 10.22 | 10.22 | +0.05 (+0.49%) | 12,020 |
| 3 Oct 2019 | USD | 10.12 | 10.17 | 10.0401 | 10.17 | 10.17 | +0.02 (+0.20%) | 48,569 |
| 2 Oct 2019 | USD | 10.31 | 10.31 | 10.05 | 10.15 | 10.15 | -0.17 (-1.65%) | 55,716 |
| 1 Oct 2019 | USD | 10.43 | 10.43 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 29,563 |
| 30 Sep 2019 | USD | 10.34 | 10.5 | 10.33 | 10.42 | 10.42 | +0.085 (+0.82%) | 40,300 |
