| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.44 | 10.4653 | 10.335 | 10.335 | 10.335 | -0.085 (-0.82%) | 19,273 |
| 26 Sep 2019 | USD | 10.64 | 10.64 | 10.37 | 10.42 | 10.42 | -0.12 (-1.14%) | 47,027 |
| 25 Sep 2019 | USD | 10.49 | 10.61 | 10.45 | 10.54 | 10.54 | +0.06 (+0.57%) | 49,953 |
| 24 Sep 2019 | USD | 10.5 | 10.6 | 10.4238 | 10.48 | 10.48 | -0.02 (-0.19%) | 45,917 |
| 23 Sep 2019 | USD | 10.63 | 10.69 | 10.47 | 10.5 | 10.5 | -0.07 (-0.66%) | 48,665 |
| 20 Sep 2019 | USD | 10.6 | 10.62 | 10.55 | 10.57 | 10.57 | -0.01 (-0.09%) | 34,989 |
| 19 Sep 2019 | USD | 10.64 | 10.68 | 10.5199 | 10.58 | 10.58 | +0.02 (+0.19%) | 53,136 |
| 18 Sep 2019 | USD | 10.57 | 10.65 | 10.54 | 10.56 | 10.56 | -0.03 (-0.28%) | 31,868 |
| 17 Sep 2019 | USD | 10.57 | 10.64 | 10.56 | 10.59 | 10.59 | -0.02 (-0.19%) | 28,652 |
| 16 Sep 2019 | USD | 10.54 | 10.62 | 10.5273 | 10.61 | 10.61 | +0.04 (+0.38%) | 26,406 |
| 13 Sep 2019 | USD | 10.58 | 10.616 | 10.55 | 10.57 | 10.57 | -0.13 (-1.21%) | 17,222 |
| 12 Sep 2019 | USD | 10.73 | 10.73 | 10.66 | 10.7 | 10.7 | +0.02 (+0.19%) | 33,999 |
| 11 Sep 2019 | USD | 10.56 | 10.68 | 10.56 | 10.68 | 10.68 | +0.1 (+0.95%) | 15,484 |
| 10 Sep 2019 | USD | 10.56 | 10.63 | 10.43 | 10.58 | 10.58 | +0.05 (+0.47%) | 39,629 |
| 9 Sep 2019 | USD | 10.55 | 10.55 | 10.48 | 10.53 | 10.53 | +0.06 (+0.57%) | 23,431 |
| 6 Sep 2019 | USD | 10.43 | 10.5896 | 10.43 | 10.47 | 10.47 | +0.01 (+0.10%) | 32,110 |
| 5 Sep 2019 | USD | 10.45 | 10.465 | 10.4001 | 10.46 | 10.46 | +0.09 (+0.87%) | 25,503 |
| 4 Sep 2019 | USD | 10.28 | 10.4 | 10.27 | 10.37 | 10.37 | +0.1 (+0.97%) | 38,369 |
| 3 Sep 2019 | USD | 10.33 | 10.33 | 10.24 | 10.27 | 10.27 | -0.13 (-1.25%) | 39,726 |
| 2 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.42 | 10.46 | 10.37 | 10.4 | 10.4 | +0.02 (+0.19%) | 11,285 |
| 29 Aug 2019 | USD | 10.44 | 10.44 | 10.2501 | 10.38 | 10.38 | 0.0 (0.0%) | 33,161 |
| 28 Aug 2019 | USD | 10.17 | 10.39 | 10.17 | 10.38 | 10.38 | +0.14 (+1.37%) | 36,964 |
| 27 Aug 2019 | USD | 10.28 | 10.35 | 10.2 | 10.24 | 10.24 | -0.09 (-0.87%) | 36,435 |
| 26 Aug 2019 | USD | 10.3 | 10.3696 | 10.2999 | 10.33 | 10.33 | +0.125 (+1.22%) | 12,971 |
| 23 Aug 2019 | USD | 10.45 | 10.51 | 10.205 | 10.205 | 10.205 | -0.245 (-2.34%) | 59,982 |
| 22 Aug 2019 | USD | 10.44 | 10.461 | 10.3699 | 10.45 | 10.45 | +0.03 (+0.29%) | 24,144 |
| 21 Aug 2019 | USD | 10.45 | 10.4699 | 10.3501 | 10.42 | 10.42 | +0.06 (+0.58%) | 13,147 |
| 20 Aug 2019 | USD | 10.46 | 10.504 | 10.35 | 10.36 | 10.36 | -0.11 (-1.05%) | 16,483 |
| 19 Aug 2019 | USD | 10.45 | 10.4873 | 10.42 | 10.47 | 10.47 | +0.12 (+1.16%) | 28,070 |
