| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 10.24 | 10.4 | 10.24 | 10.35 | 10.35 | +0.12 (+1.17%) | 23,997 |
| 15 Aug 2019 | USD | 10.25 | 10.2799 | 10.18 | 10.23 | 10.23 | +0.02 (+0.20%) | 15,492 |
| 14 Aug 2019 | USD | 10.48 | 10.48 | 10.21 | 10.21 | 10.21 | -0.33 (-3.13%) | 53,020 |
| 13 Aug 2019 | USD | 10.42 | 10.642 | 10.42 | 10.54 | 10.54 | +0.062 (+0.59%) | 41,419 |
| 12 Aug 2019 | USD | 10.46 | 10.5287 | 10.41 | 10.4782 | 10.4782 | -0.032 (-0.30%) | 9,636 |
| 9 Aug 2019 | USD | 10.45 | 10.5607 | 10.45 | 10.51 | 10.51 | +0.02 (+0.19%) | 19,836 |
| 8 Aug 2019 | USD | 10.49 | 10.59 | 10.48 | 10.49 | 10.49 | +0.11 (+1.06%) | 18,615 |
| 7 Aug 2019 | USD | 10.18 | 10.43 | 10 | 10.38 | 10.38 | +0.04 (+0.39%) | 16,494 |
| 6 Aug 2019 | USD | 10.42 | 10.42 | 10.18 | 10.34 | 10.34 | +0.01 (+0.10%) | 69,962 |
| 5 Aug 2019 | USD | 10.47 | 10.5277 | 10.25 | 10.33 | 10.33 | -0.3 (-2.82%) | 72,960 |
| 2 Aug 2019 | USD | 10.74 | 10.74 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 23,701 |
| 1 Aug 2019 | USD | 10.65 | 10.87 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 24,156 |
| 31 Jul 2019 | USD | 10.7 | 10.7779 | 10.6601 | 10.68 | 10.68 | -0.05 (-0.47%) | 25,691 |
| 30 Jul 2019 | USD | 10.64 | 10.7499 | 10.64 | 10.73 | 10.73 | +0.01 (+0.09%) | 27,961 |
| 29 Jul 2019 | USD | 10.7 | 10.73 | 10.7 | 10.72 | 10.72 | +0.07 (+0.66%) | 21,587 |
| 26 Jul 2019 | USD | 10.56 | 10.7 | 10.56 | 10.65 | 10.65 | +0.07 (+0.66%) | 26,531 |
| 25 Jul 2019 | USD | 10.66 | 10.7 | 10.57 | 10.58 | 10.58 | -0.07 (-0.66%) | 33,278 |
| 24 Jul 2019 | USD | 10.64 | 10.65 | 10.6167 | 10.65 | 10.65 | 0.0 (0.0%) | 19,164 |
| 23 Jul 2019 | USD | 10.63 | 10.65 | 10.62 | 10.65 | 10.65 | +0.09 (+0.85%) | 15,788 |
| 22 Jul 2019 | USD | 10.66 | 10.6835 | 10.56 | 10.56 | 10.56 | -0.08 (-0.75%) | 24,762 |
| 19 Jul 2019 | USD | 10.75 | 10.7501 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 30,665 |
| 18 Jul 2019 | USD | 10.68 | 10.7552 | 10.68 | 10.72 | 10.72 | +0.06 (+0.56%) | 28,837 |
| 17 Jul 2019 | USD | 10.69 | 10.71 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 22,702 |
| 16 Jul 2019 | USD | 10.67 | 10.7389 | 10.67 | 10.69 | 10.69 | -0.01 (-0.09%) | 19,317 |
| 15 Jul 2019 | USD | 10.7 | 10.7 | 10.6566 | 10.7 | 10.7 | +0.08 (+0.75%) | 27,303 |
| 12 Jul 2019 | USD | 10.51 | 10.62 | 10.51 | 10.62 | 10.62 | +0.04 (+0.38%) | 27,008 |
| 11 Jul 2019 | USD | 10.64 | 10.72 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 27,204 |
| 10 Jul 2019 | USD | 10.55 | 10.6176 | 10.55 | 10.58 | 10.58 | +0.06 (+0.57%) | 17,288 |
| 9 Jul 2019 | USD | 10.52 | 10.5899 | 10.5007 | 10.52 | 10.52 | -0.05 (-0.47%) | 9,747 |
| 8 Jul 2019 | USD | 10.53 | 10.59 | 10.53 | 10.57 | 10.57 | -0.05 (-0.47%) | 13,534 |
