Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 10.6 | 10.7 | 10.6 | 10.62 | 10.62 | -0.11 (-1.03%) | 28,552 |
4 Jul 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.5 | 10.75 | 10.5 | 10.73 | 10.73 | +0.22 (+2.09%) | 65,263 |
2 Jul 2019 | USD | 10.52 | 10.5495 | 10.47 | 10.51 | 10.51 | -0.05 (-0.47%) | 57,316 |
1 Jul 2019 | USD | 10.68 | 10.69 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 44,098 |
28 Jun 2019 | USD | 10.51 | 10.5892 | 10.45 | 10.54 | 10.54 | +0.03 (+0.29%) | 42,680 |
27 Jun 2019 | USD | 10.58 | 10.58 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 21,413 |
26 Jun 2019 | USD | 10.47 | 10.59 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 53,090 |
25 Jun 2019 | USD | 10.47 | 10.69 | 10.445 | 10.5 | 10.5 | +0.03 (+0.29%) | 73,443 |
24 Jun 2019 | USD | 10.48 | 10.49 | 10.4201 | 10.47 | 10.47 | 0.0 (0.0%) | 41,668 |
21 Jun 2019 | USD | 10.49 | 10.4992 | 10.348 | 10.47 | 10.47 | +0.01 (+0.10%) | 33,708 |
20 Jun 2019 | USD | 10.54 | 10.54 | 10.42 | 10.46 | 10.46 | 0.0 (0.0%) | 33,017 |
19 Jun 2019 | USD | 10.33 | 10.46 | 10.3122 | 10.46 | 10.46 | +0.14 (+1.36%) | 29,158 |
18 Jun 2019 | USD | 10.35 | 10.4486 | 10.31 | 10.32 | 10.32 | +0.04 (+0.39%) | 34,302 |
17 Jun 2019 | USD | 10.26 | 10.34 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 17,586 |
14 Jun 2019 | USD | 10.32 | 10.35 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 19,248 |
13 Jun 2019 | USD | 10.34 | 10.34 | 10.27 | 10.34 | 10.34 | -0.08 (-0.77%) | 9,894 |
12 Jun 2019 | USD | 10.39 | 10.43 | 10.3708 | 10.42 | 10.42 | -0.02 (-0.19%) | 10,162 |
11 Jun 2019 | USD | 10.46 | 10.49 | 10.3905 | 10.44 | 10.44 | +0.06 (+0.58%) | 44,244 |
10 Jun 2019 | USD | 10.36 | 10.4 | 10.36 | 10.38 | 10.38 | +0.05 (+0.48%) | 18,658 |
7 Jun 2019 | USD | 10.23 | 10.35 | 10.23 | 10.33 | 10.33 | +0.12 (+1.18%) | 22,851 |
6 Jun 2019 | USD | 10.24 | 10.32 | 10.17 | 10.21 | 10.21 | -0.06 (-0.58%) | 37,375 |
5 Jun 2019 | USD | 10.31 | 10.3309 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 16,890 |
4 Jun 2019 | USD | 10.31 | 10.3189 | 10.19 | 10.28 | 10.28 | +0.07 (+0.69%) | 35,252 |
3 Jun 2019 | USD | 10.12 | 10.2816 | 10.12 | 10.21 | 10.21 | +0.1 (+0.99%) | 23,342 |
31 May 2019 | USD | 10.2 | 10.251 | 10.1 | 10.11 | 10.11 | -0.13 (-1.27%) | 25,200 |
30 May 2019 | USD | 10.26 | 10.3 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 20,816 |
29 May 2019 | USD | 10.39 | 10.4222 | 10.21 | 10.25 | 10.25 | -0.19 (-1.82%) | 44,004 |
28 May 2019 | USD | 10.38 | 10.6 | 10.38 | 10.44 | 10.44 | +0.1 (+0.97%) | 51,596 |
27 May 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |