| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.36 | 10.47 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 22,418 |
| 23 May 2019 | USD | 10.41 | 10.4621 | 10.31 | 10.34 | 10.34 | -0.13 (-1.24%) | 21,866 |
| 22 May 2019 | USD | 10.5 | 10.519 | 10.44 | 10.47 | 10.47 | -0.05 (-0.48%) | 24,694 |
| 21 May 2019 | USD | 10.51 | 10.54 | 10.49 | 10.52 | 10.52 | +0.04 (+0.38%) | 22,083 |
| 20 May 2019 | USD | 10.51 | 10.5451 | 10.46 | 10.48 | 10.48 | -0.06 (-0.57%) | 32,468 |
| 17 May 2019 | USD | 10.6 | 10.6212 | 10.5 | 10.54 | 10.54 | -0.08 (-0.75%) | 26,248 |
| 16 May 2019 | USD | 10.6 | 10.69 | 10.5689 | 10.62 | 10.62 | +0.06 (+0.57%) | 12,865 |
| 15 May 2019 | USD | 10.59 | 10.62 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 16,852 |
| 14 May 2019 | USD | 10.55 | 10.645 | 10.55 | 10.6 | 10.6 | +0.12 (+1.15%) | 26,178 |
| 13 May 2019 | USD | 10.43 | 10.48 | 10.39 | 10.48 | 10.48 | -0.12 (-1.13%) | 34,848 |
| 10 May 2019 | USD | 10.6 | 10.64 | 10.5402 | 10.6 | 10.6 | -0.04 (-0.38%) | 31,278 |
| 9 May 2019 | USD | 10.69 | 10.69 | 10.52 | 10.64 | 10.64 | -0.07 (-0.65%) | 48,801 |
| 8 May 2019 | USD | 10.74 | 10.75 | 10.68 | 10.71 | 10.71 | +0.02 (+0.19%) | 24,267 |
| 7 May 2019 | USD | 10.77 | 10.78 | 10.65 | 10.69 | 10.69 | -0.11 (-1.02%) | 31,425 |
| 6 May 2019 | USD | 10.71 | 10.8 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 38,607 |
| 3 May 2019 | USD | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | +0.08 (+0.75%) | 33,244 |
| 2 May 2019 | USD | 10.65 | 10.73 | 10.58 | 10.67 | 10.67 | +0.02 (+0.19%) | 29,648 |
| 1 May 2019 | USD | 10.69 | 10.71 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 38,182 |
| 30 Apr 2019 | USD | 10.57 | 10.74 | 10.53 | 10.73 | 10.73 | +0.16 (+1.51%) | 35,127 |
| 29 Apr 2019 | USD | 10.65 | 10.681 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 39,602 |
| 26 Apr 2019 | USD | 10.64 | 10.68 | 10.62 | 10.64 | 10.64 | 0.0 (0.0%) | 34,128 |
| 25 Apr 2019 | USD | 10.7 | 10.75 | 10.585 | 10.64 | 10.64 | -0.06 (-0.56%) | 51,316 |
| 24 Apr 2019 | USD | 10.81 | 10.81 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 71,520 |
| 23 Apr 2019 | USD | 10.6 | 10.8203 | 10.59 | 10.76 | 10.76 | +0.16 (+1.51%) | 137,059 |
| 22 Apr 2019 | USD | 10.44 | 10.64 | 10.36 | 10.6 | 10.6 | +0.16 (+1.53%) | 188,163 |
| 19 Apr 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.33 | 10.44 | 10.27 | 10.44 | 10.44 | +0.15 (+1.46%) | 92,121 |
| 17 Apr 2019 | USD | 10.37 | 10.55 | 10.27 | 10.29 | 10.29 | -0.03 (-0.29%) | 453,420 |
| 16 Apr 2019 | USD | 10.44 | 10.4946 | 10.315 | 10.32 | 10.32 | -0.08 (-0.77%) | 36,195 |
