| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 10.4 | 10.44 | 10.33 | 10.4 | 10.4 | -0.03 (-0.29%) | 54,920 |
| 12 Apr 2019 | USD | 10.48 | 10.48 | 10.4146 | 10.43 | 10.43 | +0.01 (+0.10%) | 14,280 |
| 11 Apr 2019 | USD | 10.61 | 10.61 | 10.39 | 10.42 | 10.42 | -0.16 (-1.51%) | 37,267 |
| 10 Apr 2019 | USD | 10.5 | 10.61 | 10.4512 | 10.58 | 10.58 | +0.13 (+1.24%) | 13,335 |
| 9 Apr 2019 | USD | 10.37 | 10.54 | 10.3515 | 10.45 | 10.45 | +0.01 (+0.10%) | 18,477 |
| 8 Apr 2019 | USD | 10.56 | 10.68 | 10.429 | 10.44 | 10.44 | -0.119 (-1.13%) | 27,226 |
| 5 Apr 2019 | USD | 10.49 | 10.6 | 10.49 | 10.559 | 10.559 | +0.079 (+0.75%) | 26,299 |
| 4 Apr 2019 | USD | 10.5 | 10.6 | 10.476 | 10.48 | 10.48 | -0.02 (-0.19%) | 18,950 |
| 3 Apr 2019 | USD | 10.58 | 10.6 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 31,209 |
| 2 Apr 2019 | USD | 10.52 | 10.52 | 10.44 | 10.52 | 10.52 | 0.0 (0.0%) | 23,118 |
| 1 Apr 2019 | USD | 10.54 | 10.58 | 10.51 | 10.52 | 10.52 | +0.01 (+0.10%) | 43,994 |
| 29 Mar 2019 | USD | 10.53 | 10.54 | 10.49 | 10.51 | 10.51 | +0.04 (+0.38%) | 17,501 |
| 28 Mar 2019 | USD | 10.42 | 10.51 | 10.3719 | 10.47 | 10.47 | +0.08 (+0.77%) | 27,511 |
| 27 Mar 2019 | USD | 10.4 | 10.49 | 10.34 | 10.39 | 10.39 | +0.01 (+0.10%) | 21,649 |
| 26 Mar 2019 | USD | 10.41 | 10.4364 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 29,691 |
| 25 Mar 2019 | USD | 10.45 | 10.5 | 10.31 | 10.39 | 10.39 | -0.01 (-0.10%) | 78,959 |
| 22 Mar 2019 | USD | 10.48 | 10.481 | 10.3301 | 10.4 | 10.4 | -0.04 (-0.38%) | 61,890 |
| 21 Mar 2019 | USD | 10.3 | 10.47 | 10.3 | 10.44 | 10.44 | +0.115 (+1.11%) | 48,909 |
| 20 Mar 2019 | USD | 10.33 | 10.35 | 10.27 | 10.325 | 10.325 | +0.055 (+0.54%) | 44,505 |
| 19 Mar 2019 | USD | 10.29 | 10.308 | 10.2545 | 10.27 | 10.27 | +0.03 (+0.29%) | 18,823 |
| 18 Mar 2019 | USD | 10.24 | 10.27 | 10.21 | 10.24 | 10.24 | -0.02 (-0.19%) | 14,823 |
| 15 Mar 2019 | USD | 10.24 | 10.3584 | 10.19 | 10.26 | 10.26 | +0.08 (+0.79%) | 12,938 |
| 14 Mar 2019 | USD | 10.22 | 10.22 | 10.1501 | 10.18 | 10.18 | -0.12 (-1.17%) | 10,746 |
| 13 Mar 2019 | USD | 10.26 | 10.32 | 10.2401 | 10.3 | 10.3 | +0.1 (+0.98%) | 57,525 |
| 12 Mar 2019 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 25,207 |
| 11 Mar 2019 | USD | 10.11 | 10.19 | 10.0989 | 10.18 | 10.18 | +0.119 (+1.19%) | 19,434 |
| 8 Mar 2019 | USD | 10.08 | 10.1 | 10.04 | 10.0607 | 10.0607 | -0.052 (-0.52%) | 37,798 |
| 7 Mar 2019 | USD | 10.15 | 10.15 | 10.11 | 10.1132 | 10.1132 | -0.077 (-0.75%) | 14,519 |
| 6 Mar 2019 | USD | 10.32 | 10.32 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 34,025 |
| 5 Mar 2019 | USD | 10.34 | 10.39 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 7,712 |
