| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 10.45 | 10.49 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 52,016 |
| 1 Mar 2019 | USD | 10.37 | 10.41 | 10.36 | 10.37 | 10.37 | +0.06 (+0.58%) | 17,889 |
| 28 Feb 2019 | USD | 10.42 | 10.42 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 9,586 |
| 27 Feb 2019 | USD | 10.32 | 10.38 | 10.32 | 10.37 | 10.37 | 0.0 (0.0%) | 30,761 |
| 26 Feb 2019 | USD | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 34,203 |
| 25 Feb 2019 | USD | 10.47 | 10.4847 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 38,643 |
| 22 Feb 2019 | USD | 10.43 | 10.43 | 10.37 | 10.42 | 10.42 | +0.04 (+0.39%) | 59,073 |
| 21 Feb 2019 | USD | 10.4 | 10.465 | 10.37 | 10.38 | 10.38 | -0.07 (-0.67%) | 41,619 |
| 20 Feb 2019 | USD | 10.4 | 10.49 | 10.4 | 10.45 | 10.45 | +0.01 (+0.10%) | 15,915 |
| 19 Feb 2019 | USD | 10.43 | 10.474 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 48,896 |
| 18 Feb 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.31 | 10.45 | 10.31 | 10.43 | 10.43 | +0.15 (+1.46%) | 31,906 |
| 14 Feb 2019 | USD | 10.18 | 10.28 | 10.12 | 10.28 | 10.28 | +0.05 (+0.49%) | 17,145 |
| 13 Feb 2019 | USD | 10.21 | 10.2445 | 10.2 | 10.23 | 10.23 | +0.06 (+0.59%) | 47,709 |
| 12 Feb 2019 | USD | 10.1 | 10.18 | 10.1 | 10.17 | 10.17 | +0.16 (+1.60%) | 23,414 |
| 11 Feb 2019 | USD | 10.03 | 10.11 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 12,358 |
| 8 Feb 2019 | USD | 9.99 | 10.03 | 9.88 | 10.03 | 10.03 | -0.02 (-0.20%) | 25,252 |
| 7 Feb 2019 | USD | 10.09 | 10.11 | 10.0373 | 10.05 | 10.05 | -0.06 (-0.59%) | 21,780 |
| 6 Feb 2019 | USD | 10.11 | 10.18 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 38,262 |
| 5 Feb 2019 | USD | 10.17 | 10.2399 | 10.1 | 10.12 | 10.12 | -0.07 (-0.69%) | 56,237 |
| 4 Feb 2019 | USD | 10.15 | 10.21 | 10.14 | 10.19 | 10.19 | +0.07 (+0.69%) | 41,157 |
| 1 Feb 2019 | USD | 10.11 | 10.2 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 23,521 |
| 31 Jan 2019 | USD | 9.96 | 10.11 | 9.96 | 10.11 | 10.11 | +0.16 (+1.61%) | 32,664 |
| 30 Jan 2019 | USD | 9.88 | 9.99 | 9.8401 | 9.95 | 9.95 | +0.07 (+0.71%) | 34,149 |
| 29 Jan 2019 | USD | 9.86 | 9.9 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 14,976 |
| 28 Jan 2019 | USD | 9.85 | 9.9 | 9.8 | 9.84 | 9.84 | -0.05 (-0.51%) | 59,594 |
| 25 Jan 2019 | USD | 9.92 | 9.92 | 9.81 | 9.89 | 9.89 | +0.03 (+0.30%) | 42,415 |
| 24 Jan 2019 | USD | 9.95 | 9.97 | 9.85 | 9.86 | 9.86 | -0.07 (-0.70%) | 22,242 |
| 23 Jan 2019 | USD | 9.98 | 10.015 | 9.8927 | 9.93 | 9.93 | +0.01 (+0.10%) | 27,754 |
| 22 Jan 2019 | USD | 10.01 | 10.02 | 9.87 | 9.92 | 9.92 | -0.11 (-1.10%) | 19,783 |
