| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.88 | 10.04 | 9.88 | 10.03 | 10.03 | +0.18 (+1.83%) | 26,016 |
| 17 Jan 2019 | USD | 9.84 | 9.87 | 9.72 | 9.85 | 9.85 | 0.0 (0.0%) | 21,924 |
| 16 Jan 2019 | USD | 9.95 | 10.0185 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 27,300 |
| 15 Jan 2019 | USD | 9.82 | 9.895 | 9.81 | 9.89 | 9.89 | +0.08 (+0.82%) | 19,008 |
| 14 Jan 2019 | USD | 9.9 | 9.9 | 9.7619 | 9.81 | 9.81 | -0.09 (-0.91%) | 22,265 |
| 11 Jan 2019 | USD | 9.86 | 9.98 | 9.86 | 9.9 | 9.9 | +0.07 (+0.71%) | 22,078 |
| 10 Jan 2019 | USD | 9.91 | 9.91 | 9.82 | 9.83 | 9.83 | -0.08 (-0.81%) | 14,975 |
| 9 Jan 2019 | USD | 9.83 | 9.93 | 9.7442 | 9.91 | 9.91 | +0.27 (+2.80%) | 38,194 |
| 8 Jan 2019 | USD | 9.67 | 9.7 | 9.625 | 9.64 | 9.64 | +0.06 (+0.63%) | 39,519 |
| 7 Jan 2019 | USD | 9.38 | 9.64 | 9.38 | 9.58 | 9.58 | +0.22 (+2.35%) | 38,839 |
| 4 Jan 2019 | USD | 9.27 | 9.38 | 9.27 | 9.36 | 9.36 | +0.18 (+1.96%) | 14,842 |
| 3 Jan 2019 | USD | 9.28 | 9.2912 | 9.1701 | 9.18 | 9.18 | -0.09 (-0.97%) | 20,694 |
| 2 Jan 2019 | USD | 9.17 | 9.32 | 9.1601 | 9.27 | 9.27 | +0.02 (+0.22%) | 46,513 |
| 1 Jan 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.38 | 9.43 | 9.2 | 9.25 | 9.25 | -0.13 (-1.39%) | 213,307 |
| 28 Dec 2018 | USD | 9.14 | 9.38 | 9.0915 | 9.38 | 9.38 | +0.32 (+3.53%) | 36,806 |
| 27 Dec 2018 | USD | 9.01 | 9.06 | 8.84 | 9.06 | 9.06 | -0.03 (-0.33%) | 75,855 |
| 26 Dec 2018 | USD | 9.01 | 9.12 | 8.78 | 9.09 | 9.09 | +0.33 (+3.77%) | 122,761 |
| 24 Dec 2018 | USD | 8.92 | 9.08 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 37,961 |
| 21 Dec 2018 | USD | 9.19 | 9.19 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 111,727 |
| 20 Dec 2018 | USD | 9.46 | 9.49 | 8.9 | 9.24 | 9.24 | -0.23 (-2.43%) | 205,740 |
| 19 Dec 2018 | USD | 9.68 | 9.72 | 9.43 | 9.47 | 9.47 | -0.21 (-2.17%) | 101,591 |
| 18 Dec 2018 | USD | 9.87 | 9.93 | 9.64 | 9.68 | 9.68 | -0.06 (-0.62%) | 45,651 |
| 17 Dec 2018 | USD | 10.07 | 10.07 | 9.74 | 9.74 | 9.74 | -0.31 (-3.08%) | 61,902 |
| 14 Dec 2018 | USD | 10.25 | 10.2866 | 10.02 | 10.05 | 10.05 | -0.22 (-2.14%) | 53,851 |
| 13 Dec 2018 | USD | 10.26 | 10.27 | 10.2047 | 10.27 | 10.27 | +0.09 (+0.88%) | 45,513 |
| 12 Dec 2018 | USD | 10.16 | 10.32 | 10.15 | 10.18 | 10.18 | +0.08 (+0.79%) | 35,514 |
| 11 Dec 2018 | USD | 10.16 | 10.3259 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 50,861 |
| 10 Dec 2018 | USD | 10.22 | 10.2382 | 10.0901 | 10.1 | 10.1 | -0.1 (-0.98%) | 37,467 |
