Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.95 | 9.95 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 25,900 |
5 Apr 2024 | USD | 9.73 | 9.88 | 9.73 | 9.85 | 9.85 | +0.07 (+0.72%) | 29,200 |
4 Apr 2024 | USD | 9.94 | 9.98 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 32,705 |
3 Apr 2024 | USD | 9.89 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 23,500 |
2 Apr 2024 | USD | 10.02 | 10.02 | 9.88 | 9.9 | 9.9 | -0.2 (-1.98%) | 23,300 |
1 Apr 2024 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 21,300 |
28 Mar 2024 | USD | 10.23 | 10.3 | 10.23 | 10.24 | 10.24 | +0.04 (+0.39%) | 23,100 |
27 Mar 2024 | USD | 10.1 | 10.2 | 10.07 | 10.2 | 10.2 | +0.15 (+1.49%) | 33,700 |
26 Mar 2024 | USD | 10.02 | 10.07 | 10.02 | 10.05 | 10.05 | +0.05 (+0.50%) | 22,500 |
25 Mar 2024 | USD | 10.06 | 10.08 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 23,900 |
22 Mar 2024 | USD | 10 | 10.05 | 9.96 | 10.01 | 10.01 | 0.0 (0.0%) | 32,300 |
21 Mar 2024 | USD | 9.99 | 10.02 | 9.88 | 10.01 | 10.01 | +0.09 (+0.91%) | 30,500 |
20 Mar 2024 | USD | 9.91 | 9.92 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 34,600 |
19 Mar 2024 | USD | 9.83 | 9.95 | 9.83 | 9.9 | 9.9 | +0.12 (+1.23%) | 27,700 |
18 Mar 2024 | USD | 9.8 | 9.84 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 52,600 |
15 Mar 2024 | USD | 9.83 | 9.86 | 9.79 | 9.81 | 9.81 | -0.05 (-0.51%) | 24,800 |
14 Mar 2024 | USD | 9.97 | 10.01 | 9.85 | 9.86 | 9.86 | -0.11 (-1.10%) | 31,300 |
13 Mar 2024 | USD | 10 | 10.03 | 9.94 | 9.97 | 9.97 | -0.14 (-1.38%) | 24,800 |
12 Mar 2024 | USD | 10.05 | 10.12 | 10.02 | 10.11 | 10.11 | +0.08 (+0.80%) | 38,300 |
11 Mar 2024 | USD | 9.97 | 10.04 | 9.97 | 10.03 | 10.03 | +0.01 (+0.10%) | 49,700 |
8 Mar 2024 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | +0.05 (+0.50%) | 93,900 |
7 Mar 2024 | USD | 9.98 | 10.04 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 37,200 |
6 Mar 2024 | USD | 9.92 | 10 | 9.92 | 9.94 | 9.94 | +0.08 (+0.81%) | 55,800 |
5 Mar 2024 | USD | 10 | 10.01 | 9.84 | 9.86 | 9.86 | -0.11 (-1.10%) | 29,500 |
4 Mar 2024 | USD | 9.96 | 10.01 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 12,300 |
1 Mar 2024 | USD | 9.86 | 9.97 | 9.86 | 9.96 | 9.96 | +0.11 (+1.12%) | 174,800 |
29 Feb 2024 | USD | 9.85 | 9.93 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 48,200 |
28 Feb 2024 | USD | 9.86 | 9.9 | 9.83 | 9.84 | 9.84 | -0.09 (-0.91%) | 45,400 |
27 Feb 2024 | USD | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 28,800 |
26 Feb 2024 | USD | 10.07 | 10.07 | 9.94 | 9.95 | 9.95 | -0.07 (-0.70%) | 37,300 |