| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 10.25 | 10.34 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 54,599 |
| 6 Dec 2018 | USD | 10.45 | 10.5486 | 10.23 | 10.32 | 10.32 | -0.25 (-2.37%) | 54,606 |
| 4 Dec 2018 | USD | 10.77 | 10.8899 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 62,713 |
| 3 Dec 2018 | USD | 10.9 | 10.9199 | 10.73 | 10.84 | 10.84 | +0.04 (+0.37%) | 54,523 |
| 30 Nov 2018 | USD | 10.68 | 10.8 | 10.68 | 10.8 | 10.8 | +0.07 (+0.65%) | 33,480 |
| 29 Nov 2018 | USD | 10.65 | 10.76 | 10.59 | 10.73 | 10.73 | +0.09 (+0.85%) | 60,909 |
| 28 Nov 2018 | USD | 10.48 | 10.6442 | 10.48 | 10.64 | 10.64 | +0.22 (+2.11%) | 29,997 |
| 27 Nov 2018 | USD | 10.54 | 10.55 | 10.41 | 10.42 | 10.42 | -0.055 (-0.53%) | 163,438 |
| 26 Nov 2018 | USD | 10.46 | 10.6987 | 10.44 | 10.475 | 10.475 | +0.065 (+0.62%) | 34,462 |
| 23 Nov 2018 | USD | 10.33 | 10.41 | 10.32 | 10.41 | 10.41 | +0.1 (+0.97%) | 27,493 |
| 22 Nov 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.31 | 10.37 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 35,981 |
| 20 Nov 2018 | USD | 10.24 | 10.3273 | 10.24 | 10.28 | 10.28 | +0.01 (+0.10%) | 21,251 |
| 19 Nov 2018 | USD | 10.45 | 10.4823 | 10.27 | 10.27 | 10.27 | -0.2 (-1.91%) | 28,641 |
| 16 Nov 2018 | USD | 10.45 | 10.52 | 10.4476 | 10.47 | 10.47 | 0.0 (0.0%) | 33,983 |
| 15 Nov 2018 | USD | 10.44 | 10.47 | 10.3316 | 10.47 | 10.47 | -0.03 (-0.29%) | 40,913 |
| 14 Nov 2018 | USD | 10.61 | 10.61 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 29,659 |
| 13 Nov 2018 | USD | 10.75 | 10.7713 | 10.57 | 10.58 | 10.58 | -0.15 (-1.40%) | 54,914 |
| 12 Nov 2018 | USD | 10.71 | 10.7899 | 10.71 | 10.73 | 10.73 | -0.026 (-0.24%) | 23,553 |
| 9 Nov 2018 | USD | 10.81 | 10.81 | 10.7285 | 10.7561 | 10.7561 | -0.074 (-0.68%) | 24,762 |
| 8 Nov 2018 | USD | 10.8 | 10.83 | 10.74 | 10.83 | 10.83 | +0.03 (+0.28%) | 30,233 |
| 7 Nov 2018 | USD | 10.57 | 10.81 | 10.57 | 10.8 | 10.8 | +0.32 (+3.05%) | 31,876 |
| 6 Nov 2018 | USD | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | +0.04 (+0.38%) | 19,398 |
| 5 Nov 2018 | USD | 10.34 | 10.457 | 10.34 | 10.44 | 10.44 | +0.1 (+0.97%) | 37,031 |
| 2 Nov 2018 | USD | 10.55 | 10.649 | 10.3306 | 10.34 | 10.34 | -0.13 (-1.24%) | 52,037 |
| 1 Nov 2018 | USD | 10.28 | 10.47 | 10.23 | 10.47 | 10.47 | +0.29 (+2.85%) | 35,373 |
| 31 Oct 2018 | USD | 10.09 | 10.2 | 10.04 | 10.18 | 10.18 | +0.14 (+1.39%) | 79,784 |
| 30 Oct 2018 | USD | 9.97 | 10.08 | 9.94 | 10.04 | 10.04 | +0.11 (+1.11%) | 57,614 |
| 29 Oct 2018 | USD | 9.94 | 10.0586 | 9.91 | 9.93 | 9.93 | +0.06 (+0.61%) | 55,073 |
| 26 Oct 2018 | USD | 10.05 | 10.1 | 9.85 | 9.87 | 9.87 | -0.31 (-3.05%) | 111,139 |
