| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 10.86 | 10.8977 | 10.8001 | 10.8948 | 10.8948 | -0.035 (-0.32%) | 79,578 |
| 12 Sep 2018 | USD | 10.94 | 10.96 | 10.847 | 10.93 | 10.93 | +0.07 (+0.64%) | 40,172 |
| 11 Sep 2018 | USD | 10.8 | 10.91 | 10.8 | 10.86 | 10.86 | -0.01 (-0.09%) | 39,053 |
| 10 Sep 2018 | USD | 10.94 | 10.96 | 10.87 | 10.87 | 10.87 | -0.041 (-0.38%) | 34,017 |
| 7 Sep 2018 | USD | 10.89 | 10.9423 | 10.89 | 10.9112 | 10.9112 | -0.009 (-0.08%) | 33,865 |
| 6 Sep 2018 | USD | 10.94 | 10.96 | 10.9 | 10.92 | 10.92 | -0.06 (-0.55%) | 52,248 |
| 5 Sep 2018 | USD | 10.97 | 10.98 | 10.92 | 10.98 | 10.98 | 0.0 (0.0%) | 23,060 |
| 4 Sep 2018 | USD | 11 | 11.02 | 10.96 | 10.98 | 10.98 | +0.022 (+0.20%) | 36,916 |
| 3 Sep 2018 | USD | 10.9581 | 10.9581 | 10.9581 | 10.9581 | 10.9581 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.96 | 11 | 10.9262 | 10.9581 | 10.9581 | +0.008 (+0.07%) | 54,508 |
| 30 Aug 2018 | USD | 11 | 11 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 29,224 |
| 29 Aug 2018 | USD | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | +0.12 (+1.11%) | 58,671 |
| 28 Aug 2018 | USD | 10.79 | 10.85 | 10.79 | 10.83 | 10.83 | +0.051 (+0.47%) | 48,237 |
| 27 Aug 2018 | USD | 10.75 | 10.82 | 10.75 | 10.779 | 10.779 | +0.039 (+0.36%) | 67,844 |
| 24 Aug 2018 | USD | 10.71 | 10.7972 | 10.71 | 10.74 | 10.74 | +0.01 (+0.09%) | 32,869 |
| 23 Aug 2018 | USD | 10.75 | 10.75 | 10.67 | 10.73 | 10.73 | +0.01 (+0.09%) | 55,877 |
| 22 Aug 2018 | USD | 10.72 | 10.72 | 10.6401 | 10.72 | 10.72 | -0.01 (-0.09%) | 42,001 |
| 21 Aug 2018 | USD | 10.7 | 10.74 | 10.7 | 10.73 | 10.73 | +0.03 (+0.28%) | 45,111 |
| 20 Aug 2018 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.068 (+0.64%) | 71,564 |
| 17 Aug 2018 | USD | 10.59 | 10.64 | 10.574 | 10.6318 | 10.6318 | +0.052 (+0.49%) | 27,778 |
| 16 Aug 2018 | USD | 10.53 | 10.58 | 10.52 | 10.5799 | 10.5799 | +0.079 (+0.75%) | 32,255 |
| 15 Aug 2018 | USD | 10.56 | 10.56 | 10.43 | 10.501 | 10.501 | +0.001 (+0.01%) | 48,617 |
| 14 Aug 2018 | USD | 10.44 | 10.5499 | 10.44 | 10.5 | 10.5 | +0.05 (+0.48%) | 21,828 |
| 13 Aug 2018 | USD | 10.5 | 10.513 | 10.41 | 10.45 | 10.45 | -0.05 (-0.48%) | 48,555 |
| 10 Aug 2018 | USD | 10.51 | 10.53 | 10.02 | 10.5 | 10.5 | -0.06 (-0.57%) | 13,957 |
| 9 Aug 2018 | USD | 10.59 | 10.59 | 10.54 | 10.56 | 10.56 | -0.03 (-0.28%) | 16,901 |
| 8 Aug 2018 | USD | 10.65 | 10.65 | 10.555 | 10.59 | 10.59 | -0.02 (-0.19%) | 20,061 |
| 7 Aug 2018 | USD | 10.62 | 10.63 | 10.595 | 10.61 | 10.61 | +0.03 (+0.28%) | 40,862 |
| 6 Aug 2018 | USD | 10.59 | 10.6 | 10.56 | 10.58 | 10.58 | +0.047 (+0.45%) | 35,773 |
| 3 Aug 2018 | USD | 10.44 | 10.5599 | 10.44 | 10.533 | 10.533 | +0.093 (+0.89%) | 39,380 |
