| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 10.29 | 10.45 | 10.29 | 10.44 | 10.44 | +0.09 (+0.87%) | 52,596 |
| 1 Aug 2018 | USD | 10.35 | 10.41 | 10.35 | 10.35 | 10.35 | -0.049 (-0.47%) | 69,162 |
| 31 Jul 2018 | USD | 10.37 | 10.4 | 10.35 | 10.3986 | 10.3986 | +0.044 (+0.42%) | 49,364 |
| 30 Jul 2018 | USD | 10.34 | 10.37 | 10.34 | 10.355 | 10.355 | +0.003 (+0.03%) | 80,889 |
| 27 Jul 2018 | USD | 10.45 | 10.4599 | 10.3 | 10.3517 | 10.3517 | -0.088 (-0.85%) | 59,329 |
| 26 Jul 2018 | USD | 10.42 | 10.466 | 10.42 | 10.44 | 10.44 | +0.05 (+0.48%) | 38,554 |
| 25 Jul 2018 | USD | 10.37 | 10.41 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 43,499 |
| 24 Jul 2018 | USD | 10.4 | 10.402 | 10.37 | 10.4 | 10.4 | +0.06 (+0.58%) | 60,368 |
| 23 Jul 2018 | USD | 10.36 | 10.37 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 37,060 |
| 20 Jul 2018 | USD | 10.33 | 10.38 | 10.3206 | 10.33 | 10.33 | 0.0 (0.0%) | 33,610 |
| 19 Jul 2018 | USD | 10.3 | 10.3699 | 10.3 | 10.33 | 10.33 | -0.02 (-0.19%) | 44,326 |
| 18 Jul 2018 | USD | 10.3 | 10.37 | 10.3 | 10.35 | 10.35 | -0.01 (-0.09%) | 45,870 |
| 17 Jul 2018 | USD | 10.32 | 10.4 | 10.32 | 10.3598 | 10.3598 | +0.03 (+0.29%) | 65,572 |
| 16 Jul 2018 | USD | 10.42 | 10.42 | 10.3101 | 10.33 | 10.33 | -0.08 (-0.77%) | 62,155 |
| 13 Jul 2018 | USD | 10.36 | 10.41 | 10.35 | 10.41 | 10.41 | +0.05 (+0.48%) | 36,325 |
| 12 Jul 2018 | USD | 10.3 | 10.3762 | 10.3 | 10.36 | 10.36 | +0.08 (+0.78%) | 76,725 |
| 11 Jul 2018 | USD | 10.37 | 10.37 | 10.24 | 10.28 | 10.28 | -0.07 (-0.68%) | 55,100 |
| 10 Jul 2018 | USD | 10.36 | 10.3733 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 59,374 |
| 9 Jul 2018 | USD | 10.32 | 10.35 | 10.32 | 10.33 | 10.33 | +0.04 (+0.39%) | 74,944 |
| 6 Jul 2018 | USD | 10.23 | 10.35 | 10.2003 | 10.29 | 10.29 | +0.1 (+0.98%) | 41,028 |
| 5 Jul 2018 | USD | 10.04 | 10.249 | 10.04 | 10.19 | 10.19 | +0.13 (+1.29%) | 40,320 |
| 4 Jul 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.07 | 10.14 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 20,698 |
| 2 Jul 2018 | USD | 10.01 | 10.09 | 9.9 | 10.09 | 10.09 | +0.07 (+0.70%) | 67,040 |
| 29 Jun 2018 | USD | 10.1 | 10.1253 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 83,541 |
| 28 Jun 2018 | USD | 10.11 | 10.13 | 10.058 | 10.08 | 10.08 | -0.11 (-1.08%) | 50,683 |
| 27 Jun 2018 | USD | 10.26 | 10.26 | 10.16 | 10.19 | 10.19 | -0.05 (-0.49%) | 69,859 |
| 26 Jun 2018 | USD | 10.24 | 10.25 | 10.1685 | 10.24 | 10.24 | 0.0 (0.0%) | 117,075 |
| 25 Jun 2018 | USD | 10.16 | 10.24 | 10.11 | 10.24 | 10.24 | +0.1 (+0.99%) | 156,414 |
| 22 Jun 2018 | USD | 10.09 | 10.1738 | 10.0699 | 10.14 | 10.14 | +0.06 (+0.60%) | 80,850 |
