| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.1 (+1.04%) | 20,499 |
| 9 May 2018 | USD | 9.5 | 9.6 | 9.5 | 9.59 | 9.59 | +0.06 (+0.63%) | 19,046 |
| 8 May 2018 | USD | 9.52 | 9.5499 | 9.51 | 9.53 | 9.53 | -0.02 (-0.21%) | 17,688 |
| 7 May 2018 | USD | 9.56 | 9.6 | 9.54 | 9.5499 | 9.5499 | +0.039 (+0.41%) | 24,958 |
| 4 May 2018 | USD | 9.36 | 9.5672 | 9.36 | 9.5108 | 9.5108 | +0.071 (+0.75%) | 38,718 |
| 3 May 2018 | USD | 9.5 | 9.5 | 9.34 | 9.44 | 9.44 | -0.07 (-0.74%) | 16,650 |
| 2 May 2018 | USD | 9.56 | 9.6 | 9.5 | 9.51 | 9.51 | -0.09 (-0.94%) | 12,726 |
| 1 May 2018 | USD | 9.59 | 9.6063 | 9.5028 | 9.6 | 9.6 | -0.05 (-0.52%) | 24,596 |
| 30 Apr 2018 | USD | 9.76 | 9.762 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 15,914 |
| 27 Apr 2018 | USD | 9.71 | 9.7199 | 9.65 | 9.68 | 9.68 | -0.03 (-0.31%) | 16,211 |
| 26 Apr 2018 | USD | 9.56 | 9.74 | 9.56 | 9.71 | 9.71 | +0.21 (+2.21%) | 47,317 |
| 25 Apr 2018 | USD | 9.41 | 9.53 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 36,361 |
| 24 Apr 2018 | USD | 9.53 | 9.5642 | 9.39 | 9.45 | 9.45 | -0.1 (-1.05%) | 55,157 |
| 23 Apr 2018 | USD | 9.51 | 9.67 | 9.5 | 9.55 | 9.55 | +0.03 (+0.32%) | 35,572 |
| 20 Apr 2018 | USD | 9.65 | 9.65 | 9.5 | 9.52 | 9.52 | -0.08 (-0.83%) | 28,167 |
| 19 Apr 2018 | USD | 9.72 | 9.7606 | 9.6 | 9.6 | 9.6 | -0.16 (-1.64%) | 40,592 |
| 18 Apr 2018 | USD | 9.75 | 9.82 | 9.71 | 9.76 | 9.76 | +0.04 (+0.41%) | 40,322 |
| 17 Apr 2018 | USD | 9.61 | 9.75 | 9.61 | 9.72 | 9.72 | +0.14 (+1.46%) | 60,481 |
| 16 Apr 2018 | USD | 9.57 | 9.648 | 9.5404 | 9.58 | 9.58 | +0.05 (+0.52%) | 87,570 |
| 13 Apr 2018 | USD | 9.61 | 9.61 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 27,490 |
| 12 Apr 2018 | USD | 9.54 | 9.639 | 9.53 | 9.58 | 9.58 | +0.16 (+1.70%) | 35,200 |
| 11 Apr 2018 | USD | 9.61 | 9.61 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 31,069 |
| 10 Apr 2018 | USD | 9.6 | 9.74 | 9.51 | 9.64 | 9.64 | +0.13 (+1.37%) | 57,066 |
| 9 Apr 2018 | USD | 9.43 | 9.569 | 9.32 | 9.51 | 9.51 | +0.14 (+1.49%) | 40,933 |
| 6 Apr 2018 | USD | 9.46 | 9.5348 | 9.33 | 9.37 | 9.37 | -0.07 (-0.74%) | 55,275 |
| 5 Apr 2018 | USD | 9.46 | 9.5589 | 9.4001 | 9.44 | 9.44 | +0.06 (+0.64%) | 23,860 |
| 4 Apr 2018 | USD | 9.14 | 9.4835 | 9.12 | 9.38 | 9.38 | +0.19 (+2.07%) | 57,475 |
| 3 Apr 2018 | USD | 9.28 | 9.44 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 37,081 |
| 2 Apr 2018 | USD | 9.48 | 9.53 | 9.16 | 9.16 | 9.16 | -0.34 (-3.58%) | 44,106 |
| 30 Mar 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
