| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 9.47 | 9.53 | 9.47 | 9.5 | 9.5 | +0.04 (+0.42%) | 31,840 |
| 28 Mar 2018 | USD | 9.44 | 9.48 | 9.4188 | 9.46 | 9.46 | +0.11 (+1.18%) | 23,742 |
| 27 Mar 2018 | USD | 9.44 | 9.51 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 28,611 |
| 26 Mar 2018 | USD | 9.47 | 9.48 | 9.32 | 9.48 | 9.48 | +0.17 (+1.83%) | 78,565 |
| 23 Mar 2018 | USD | 9.51 | 9.51 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 93,367 |
| 22 Mar 2018 | USD | 9.58 | 9.6263 | 9.44 | 9.45 | 9.45 | -0.19 (-1.97%) | 53,078 |
| 21 Mar 2018 | USD | 9.69 | 9.71 | 9.63 | 9.64 | 9.64 | -0.08 (-0.82%) | 31,625 |
| 20 Mar 2018 | USD | 9.77 | 9.81 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 27,535 |
| 19 Mar 2018 | USD | 9.84 | 9.865 | 9.7 | 9.75 | 9.75 | -0.12 (-1.22%) | 29,797 |
| 16 Mar 2018 | USD | 9.87 | 9.92 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 13,933 |
| 15 Mar 2018 | USD | 9.96 | 9.97 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 18,414 |
| 14 Mar 2018 | USD | 10.03 | 10.0311 | 9.92 | 9.94 | 9.94 | -0.2 (-1.97%) | 34,226 |
| 13 Mar 2018 | USD | 10.19 | 10.21 | 10.0901 | 10.14 | 10.14 | +0.01 (+0.10%) | 20,897 |
| 12 Mar 2018 | USD | 10.17 | 10.17 | 10.111 | 10.13 | 10.13 | -0.04 (-0.39%) | 30,254 |
| 9 Mar 2018 | USD | 10.05 | 10.18 | 10.04 | 10.17 | 10.17 | +0.2 (+2.01%) | 41,375 |
| 8 Mar 2018 | USD | 9.98 | 10.02 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 47,114 |
| 7 Mar 2018 | USD | 9.93 | 9.9525 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 55,009 |
| 6 Mar 2018 | USD | 9.94 | 9.969 | 9.895 | 9.93 | 9.93 | +0.02 (+0.20%) | 25,518 |
| 5 Mar 2018 | USD | 9.79 | 9.9507 | 9.77 | 9.91 | 9.91 | +0.07 (+0.71%) | 37,915 |
| 2 Mar 2018 | USD | 9.73 | 9.84 | 9.73 | 9.84 | 9.84 | +0.06 (+0.61%) | 62,406 |
| 1 Mar 2018 | USD | 9.91 | 9.93 | 9.73 | 9.78 | 9.78 | -0.16 (-1.61%) | 39,615 |
| 28 Feb 2018 | USD | 10.01 | 10.02 | 9.91 | 9.94 | 9.94 | -0.07 (-0.70%) | 23,596 |
| 27 Feb 2018 | USD | 10.06 | 10.1125 | 10 | 10.01 | 10.01 | -0.05 (-0.50%) | 42,411 |
| 26 Feb 2018 | USD | 10.03 | 10.09 | 10.0201 | 10.06 | 10.06 | +0.04 (+0.40%) | 50,521 |
| 23 Feb 2018 | USD | 9.97 | 10.02 | 9.93 | 10.02 | 10.02 | +0.1 (+1.01%) | 35,999 |
| 22 Feb 2018 | USD | 9.95 | 10.06 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 32,341 |
| 21 Feb 2018 | USD | 10.03 | 10.1 | 9.94 | 9.95 | 9.95 | -0.11 (-1.09%) | 20,465 |
| 20 Feb 2018 | USD | 10.1 | 10.1 | 9.97 | 10.06 | 10.06 | -0.11 (-1.08%) | 66,466 |
| 19 Feb 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.08 | 10.2496 | 10.08 | 10.17 | 10.17 | +0.07 (+0.69%) | 27,954 |
