| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.75 | 9.85 | 9.74 | 9.82 | 9.82 | +0.08 (+0.82%) | 65,283 |
| 21 Nov 2017 | USD | 9.7 | 9.79 | 9.68 | 9.74 | 9.74 | +0.03 (+0.31%) | 116,385 |
| 20 Nov 2017 | USD | 9.68 | 9.73 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 47,435 |
| 17 Nov 2017 | USD | 9.7 | 9.72 | 9.6301 | 9.71 | 9.71 | +0.05 (+0.52%) | 42,327 |
| 16 Nov 2017 | USD | 9.56 | 9.7199 | 9.56 | 9.66 | 9.66 | +0.1 (+1.05%) | 72,577 |
| 15 Nov 2017 | USD | 9.57 | 9.6101 | 9.51 | 9.56 | 9.56 | -0.01 (-0.10%) | 90,841 |
| 14 Nov 2017 | USD | 9.61 | 9.61 | 9.54 | 9.57 | 9.57 | -0.01 (-0.10%) | 249,116 |
| 13 Nov 2017 | USD | 9.58 | 9.6108 | 9.5259 | 9.58 | 9.58 | 0.0 (0.0%) | 137,339 |
| 10 Nov 2017 | USD | 9.57 | 9.584 | 9.54 | 9.58 | 9.58 | -0.01 (-0.10%) | 53,307 |
| 9 Nov 2017 | USD | 9.53 | 9.5999 | 9.53 | 9.59 | 9.59 | +0.03 (+0.31%) | 123,171 |
| 8 Nov 2017 | USD | 9.5 | 9.585 | 9.5 | 9.56 | 9.56 | +0.04 (+0.42%) | 111,281 |
| 7 Nov 2017 | USD | 9.5 | 9.53 | 9.42 | 9.52 | 9.52 | -0.01 (-0.10%) | 144,811 |
| 6 Nov 2017 | USD | 9.59 | 9.6293 | 9.52 | 9.53 | 9.53 | -0.12 (-1.24%) | 301,209 |
| 3 Nov 2017 | USD | 9.65 | 9.7199 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 70,863 |
| 2 Nov 2017 | USD | 9.83 | 9.84 | 9.65 | 9.65 | 9.65 | -0.22 (-2.23%) | 96,658 |
| 1 Nov 2017 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 50,225 |
| 31 Oct 2017 | USD | 9.86 | 9.919 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 55,939 |
| 30 Oct 2017 | USD | 9.96 | 9.96 | 9.8501 | 9.86 | 9.86 | -0.11 (-1.10%) | 65,978 |
| 27 Oct 2017 | USD | 9.91 | 9.98 | 9.9 | 9.97 | 9.97 | +0.05 (+0.50%) | 34,965 |
| 26 Oct 2017 | USD | 9.97 | 10.04 | 9.91 | 9.92 | 9.92 | -0.05 (-0.50%) | 49,741 |
| 25 Oct 2017 | USD | 10.03 | 10.0392 | 9.97 | 9.97 | 9.97 | -0.06 (-0.60%) | 55,479 |
| 24 Oct 2017 | USD | 10.08 | 10.11 | 10.03 | 10.03 | 10.03 | -0.071 (-0.70%) | 105,515 |
| 23 Oct 2017 | USD | 10.14 | 10.16 | 10.1 | 10.101 | 10.101 | -0.019 (-0.19%) | 39,212 |
| 20 Oct 2017 | USD | 10.15 | 10.1759 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 55,926 |
| 19 Oct 2017 | USD | 10.12 | 10.16 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 31,445 |
| 18 Oct 2017 | USD | 10.22 | 10.25 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 67,674 |
| 17 Oct 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 10.07 | 10.12 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 181,294 |
| 13 Oct 2017 | USD | 10.09 | 10.14 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 44,381 |
